SPEDX(SPEDX)
SPEDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 5/21/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 5/20/2026 | $23.26 | $23.26 | $23.26 | $23.26 | - |
| 5/19/2026 | $23.04 | $23.04 | $23.04 | $23.04 | - |
| 5/18/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 5/15/2026 | $23.42 | $23.42 | $23.42 | $23.42 | - |
| 5/14/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 5/13/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 5/12/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 5/11/2026 | $23.26 | $23.26 | $23.26 | $23.26 | - |
| 5/8/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 5/7/2026 | $23.03 | $23.03 | $23.03 | $23.03 | - |
| 5/6/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 5/5/2026 | $22.99 | $22.99 | $22.99 | $22.99 | - |
| 5/4/2026 | $22.70 | $22.70 | $22.70 | $22.70 | - |
| 5/1/2026 | $22.59 | $22.59 | $22.59 | $22.59 | - |
| 4/30/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 4/29/2026 | $22.19 | $22.19 | $22.19 | $22.19 | - |
| 4/28/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 4/27/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 4/24/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 4/23/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 4/22/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 4/21/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 4/20/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 4/17/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 4/16/2026 | $22.05 | $22.05 | $22.05 | $22.05 | - |
| 4/15/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 4/14/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 4/13/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 4/10/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 4/9/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 4/8/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 4/7/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 4/6/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 4/2/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 4/1/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 3/31/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 3/30/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 3/27/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 3/26/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 3/25/2026 | $20.78 | $20.78 | $20.78 | $20.78 | - |
| 3/24/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 3/23/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 3/20/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 3/19/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 3/18/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 3/17/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 3/16/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 3/13/2026 | $20.92 | $20.92 | $20.92 | $20.92 | - |
| 3/12/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 3/11/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 3/10/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 3/9/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 3/6/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 3/5/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 3/4/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 3/3/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 3/2/2026 | $21.03 | $21.03 | $21.03 | $21.03 | - |
| 2/27/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 2/26/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 2/25/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 2/24/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 2/23/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |