SPEG(SPEG)
SPEG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 1,042 |
| 5/21/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 502 |
| 5/20/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 1,607 |
| 5/19/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 5/18/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 7,501 |
| 5/15/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 12 |
| 5/14/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 66,700 |
| 5/13/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 1,516 |
| 5/12/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 5/11/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 10,017 |
| 5/8/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 24,232 |
| 5/7/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 16 |
| 5/6/2026 | $10.22 | $10.22 | $10.21 | $10.21 | 40,045 |
| 5/5/2026 | $10.22 | $10.23 | $10.21 | $10.22 | 366,905 |
| 5/4/2026 | $10.23 | $10.23 | $10.22 | $10.22 | 700 |
| 5/1/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 4/30/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 150,169 |
| 4/29/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 2,900 |
| 4/28/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 412 |
| 4/27/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 4/24/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 4/23/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 4/22/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 457 |
| 4/21/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,400 |
| 4/20/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 4/17/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 4/16/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 4/15/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 10,401 |
| 4/14/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 130,369 |
| 4/13/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 130,400 |
| 4/10/2026 | $10.17 | $10.18 | $10.15 | $10.17 | 67,202 |
| 4/9/2026 | $10.17 | $10.18 | $10.17 | $10.17 | 64,020 |
| 4/8/2026 | $10.18 | $10.18 | $10.17 | $10.17 | 11,800 |
| 4/7/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 100,027 |
| 4/6/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 25 |
| 4/2/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 91 |
| 4/1/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 5,100 |
| 3/31/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 242 |
| 3/30/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 3/27/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 3/26/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 900 |
| 3/25/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 4 |
| 3/24/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 2,482 |
| 3/23/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 2,500 |
| 3/20/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 4 |
| 3/19/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 3/18/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 90 |
| 3/17/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 3/16/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 39 |
| 3/13/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 121 |
| 3/12/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 3/11/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 9,900 |
| 3/10/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 311 |
| 3/9/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 600 |
| 3/6/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 9 |
| 3/5/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 31 |
| 3/4/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 12 |
| 3/3/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 60 |
| 3/2/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 19,426 |
| 2/27/2026 | $10.14 | $10.15 | $10.14 | $10.14 | 30,620 |
| 2/26/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 50,400 |
| 2/25/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 12,220 |
| 2/24/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 12,300 |
| 2/23/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |