SPFIX(SPFIX)
SPFIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $90.64 | $90.64 | $90.64 | $90.64 | - |
| 7/24/2026 | $90.63 | $90.63 | $90.63 | $90.63 | - |
| 7/23/2026 | $90.57 | $90.57 | $90.57 | $90.57 | - |
| 7/22/2026 | $91.67 | $91.67 | $91.67 | $91.67 | - |
| 7/21/2026 | $91.79 | $91.79 | $91.79 | $91.79 | - |
| 7/20/2026 | $91.00 | $91.00 | $91.00 | $91.00 | - |
| 7/17/2026 | $91.17 | $91.17 | $91.17 | $91.17 | - |
| 7/16/2026 | $92.10 | $92.10 | $92.10 | $92.10 | - |
| 7/15/2026 | $92.57 | $92.57 | $92.57 | $92.57 | - |
| 7/14/2026 | $92.21 | $92.21 | $92.21 | $92.21 | - |
| 7/13/2026 | $91.87 | $91.87 | $91.87 | $91.87 | - |
| 7/10/2026 | $92.60 | $92.60 | $92.60 | $92.60 | - |
| 7/9/2026 | $92.20 | $92.20 | $92.20 | $92.20 | - |
| 7/8/2026 | $91.46 | $91.46 | $91.46 | $91.46 | - |
| 7/7/2026 | $91.72 | $91.72 | $91.72 | $91.72 | - |
| 7/6/2026 | $92.13 | $92.13 | $92.13 | $92.13 | - |
| 7/2/2026 | $91.46 | $91.46 | $91.46 | $91.46 | - |
| 7/1/2026 | $91.45 | $91.45 | $91.45 | $91.45 | - |
| 6/30/2026 | $91.64 | $91.64 | $91.64 | $91.64 | - |
| 6/29/2026 | $91.09 | $91.09 | $91.09 | $91.09 | - |
| 6/26/2026 | $90.05 | $90.05 | $90.05 | $90.05 | - |
| 6/25/2026 | $90.09 | $90.09 | $90.09 | $90.09 | - |
| 6/24/2026 | $90.09 | $90.09 | $90.09 | $90.09 | - |
| 6/23/2026 | $90.17 | $90.17 | $90.17 | $90.17 | - |
| 6/22/2026 | $91.44 | $91.44 | $91.44 | $91.44 | - |
| 6/18/2026 | $91.78 | $91.78 | $91.78 | $91.78 | - |
| 6/17/2026 | $90.80 | $90.80 | $90.80 | $90.80 | - |
| 6/16/2026 | $91.92 | $91.92 | $91.92 | $91.92 | - |
| 6/15/2026 | $92.44 | $92.44 | $92.44 | $92.44 | - |
| 6/12/2026 | $90.92 | $90.92 | $90.92 | $90.92 | - |
| 6/11/2026 | $90.46 | $90.46 | $90.46 | $90.46 | - |
| 6/10/2026 | $88.91 | $88.91 | $88.91 | $88.91 | - |
| 6/9/2026 | $90.38 | $90.38 | $90.38 | $90.38 | - |
| 6/8/2026 | $90.61 | $90.61 | $90.61 | $90.61 | - |
| 6/5/2026 | $90.34 | $90.34 | $90.34 | $90.34 | - |
| 6/4/2026 | $92.77 | $92.77 | $92.77 | $92.77 | - |
| 6/3/2026 | $92.37 | $92.37 | $92.37 | $92.37 | - |
| 6/2/2026 | $93.05 | $93.05 | $93.05 | $93.05 | - |
| 6/1/2026 | $92.92 | $92.92 | $92.92 | $92.92 | - |
| 5/29/2026 | $92.67 | $92.67 | $92.67 | $92.67 | - |
| 5/28/2026 | $92.48 | $92.48 | $92.48 | $92.48 | - |
| 5/27/2026 | $91.96 | $91.96 | $91.96 | $91.96 | - |
| 5/26/2026 | $91.94 | $91.94 | $91.94 | $91.94 | - |
| 5/22/2026 | $91.38 | $91.38 | $91.38 | $91.38 | - |
| 5/21/2026 | $91.04 | $91.04 | $91.04 | $91.04 | - |
| 5/20/2026 | $90.87 | $90.87 | $90.87 | $90.87 | - |
| 5/19/2026 | $89.91 | $89.91 | $89.91 | $89.91 | - |
| 5/18/2026 | $90.50 | $90.50 | $90.50 | $90.50 | - |
| 5/15/2026 | $90.56 | $90.56 | $90.56 | $90.56 | - |
| 5/14/2026 | $91.68 | $91.68 | $91.68 | $91.68 | - |
| 5/13/2026 | $90.98 | $90.98 | $90.98 | $90.98 | - |
| 5/12/2026 | $90.46 | $90.46 | $90.46 | $90.46 | - |
| 5/11/2026 | $90.60 | $90.60 | $90.60 | $90.60 | - |
| 5/8/2026 | $90.43 | $90.43 | $90.43 | $90.43 | - |
| 5/7/2026 | $89.67 | $89.67 | $89.67 | $89.67 | - |
| 5/6/2026 | $90.03 | $90.03 | $90.03 | $90.03 | - |
| 5/5/2026 | $88.74 | $88.74 | $88.74 | $88.74 | - |
| 5/4/2026 | $88.02 | $88.02 | $88.02 | $88.02 | - |
| 5/1/2026 | $88.38 | $88.38 | $88.38 | $88.38 | - |
| 4/30/2026 | $88.13 | $88.13 | $88.13 | $88.13 | - |
| 4/29/2026 | $87.24 | $87.24 | $87.24 | $87.24 | - |
| 4/28/2026 | $87.28 | $87.28 | $87.28 | $87.28 | - |