SPFZX(SPFZX)
SPFZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 7/30/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 7/29/2026 | $33.30 | $33.30 | $33.30 | $33.30 | - |
| 7/28/2026 | $33.87 | $33.87 | $33.87 | $33.87 | - |
| 7/27/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 7/24/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 7/23/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 7/22/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 7/21/2026 | $35.03 | $35.03 | $35.03 | $35.03 | - |
| 7/20/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 7/17/2026 | $34.67 | $34.67 | $34.67 | $34.67 | - |
| 7/16/2026 | $35.24 | $35.24 | $35.24 | $35.24 | - |
| 7/15/2026 | $35.87 | $35.87 | $35.87 | $35.87 | - |
| 7/14/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 7/13/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 7/10/2026 | $35.77 | $35.77 | $35.77 | $35.77 | - |
| 7/9/2026 | $35.74 | $35.74 | $35.74 | $35.74 | - |
| 7/8/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 7/7/2026 | $35.28 | $35.28 | $35.28 | $35.28 | - |
| 7/6/2026 | $35.59 | $35.59 | $35.59 | $35.59 | - |
| 7/2/2026 | $35.10 | $35.10 | $35.10 | $35.10 | - |
| 7/1/2026 | $35.30 | $35.30 | $35.30 | $35.30 | - |
| 6/30/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 6/29/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 6/26/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 6/25/2026 | $33.81 | $33.81 | $33.81 | $33.81 | - |
| 6/24/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 6/23/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |
| 6/22/2026 | $34.91 | $34.91 | $34.91 | $34.91 | - |
| 6/18/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 6/17/2026 | $34.94 | $34.94 | $34.94 | $34.94 | - |
| 6/16/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 6/15/2026 | $35.76 | $35.76 | $35.76 | $35.76 | - |
| 6/12/2026 | $34.77 | $34.77 | $34.77 | $34.77 | - |
| 6/11/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 6/10/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 6/9/2026 | $34.91 | $34.91 | $34.91 | $34.91 | - |
| 6/8/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 6/5/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 6/4/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 6/3/2026 | $36.19 | $36.19 | $36.19 | $36.19 | - |
| 6/2/2026 | $36.73 | $36.73 | $36.73 | $36.73 | - |
| 6/1/2026 | $37.00 | $37.00 | $37.00 | $37.00 | - |
| 5/29/2026 | $36.69 | $36.69 | $36.69 | $36.69 | - |
| 5/28/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 5/27/2026 | $35.92 | $35.92 | $35.92 | $35.92 | - |
| 5/26/2026 | $35.87 | $35.87 | $35.87 | $35.87 | - |
| 5/22/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 5/21/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 5/20/2026 | $35.34 | $35.34 | $35.34 | $35.34 | - |
| 5/19/2026 | $34.78 | $34.78 | $34.78 | $34.78 | - |
| 5/18/2026 | $35.08 | $35.08 | $35.08 | $35.08 | - |
| 5/15/2026 | $35.14 | $35.14 | $35.14 | $35.14 | - |
| 5/14/2026 | $35.67 | $35.67 | $35.67 | $35.67 | - |
| 5/13/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 5/12/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 5/11/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 5/8/2026 | $35.17 | $35.17 | $35.17 | $35.17 | - |
| 5/7/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 5/6/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/5/2026 | $34.01 | $34.01 | $34.01 | $34.01 | - |
| 5/4/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |