SPGI(SPGI)
SPGI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $406.90 | $412.71 | $405.26 | $410.94 | 1.73M |
| 8/7/2026 | $405.00 | $413.20 | $404.20 | $408.19 | 1.58M |
| 8/6/2026 | $408.11 | $411.32 | $403.45 | $405.24 | 1.63M |
| 8/5/2026 | $418.64 | $421.18 | $408.61 | $410.03 | 1.65M |
| 8/4/2026 | $411.93 | $418.81 | $411.85 | $412.53 | 3.33M |
| 8/3/2026 | $415.23 | $421.99 | $409.65 | $416.25 | 1.96M |
| 7/31/2026 | $415.74 | $417.29 | $409.39 | $411.93 | 2.17M |
| 7/30/2026 | $415.34 | $418.95 | $404.54 | $415.00 | 3.58M |
| 7/29/2026 | $420.91 | $424.30 | $414.98 | $419.64 | 2.96M |
| 7/28/2026 | $418.72 | $435.96 | $406.00 | $424.36 | 4.22M |
| 7/27/2026 | $433.00 | $442.99 | $431.80 | $439.83 | 2.63M |
| 7/24/2026 | $424.51 | $427.67 | $420.01 | $426.40 | 1.51M |
| 7/23/2026 | $424.69 | $425.48 | $418.69 | $420.00 | 1.65M |
| 7/22/2026 | $435.59 | $435.72 | $428.55 | $429.06 | 1.18M |
| 7/21/2026 | $433.54 | $441.23 | $427.63 | $431.26 | 1.63M |
| 7/20/2026 | $452.94 | $453.07 | $442.81 | $448.35 | 1.29M |
| 7/17/2026 | $456.25 | $462.02 | $448.49 | $450.84 | 1.76M |
| 7/16/2026 | $447.59 | $457.55 | $444.60 | $457.38 | 1.68M |
| 7/15/2026 | $442.21 | $450.62 | $439.20 | $444.48 | 1.52M |
| 7/14/2026 | $428.50 | $439.75 | $425.74 | $438.87 | 1.11M |
| 7/13/2026 | $433.46 | $439.71 | $433.00 | $437.84 | 1.18M |
| 7/10/2026 | $438.34 | $440.61 | $427.06 | $430.50 | 1.32M |
| 7/9/2026 | $426.65 | $433.34 | $422.71 | $432.96 | 1.59M |
| 7/8/2026 | $441.99 | $442.91 | $430.57 | $430.79 | 2.55M |
| 7/7/2026 | $447.30 | $450.32 | $440.58 | $443.46 | 3.02M |
| 7/6/2026 | $439.57 | $447.70 | $427.75 | $447.22 | 2.57M |
| 7/2/2026 | $423.26 | $440.01 | $422.59 | $439.89 | 3.75M |
| 7/1/2026 | $399.58 | $419.76 | $397.00 | $414.97 | 3.96M |
| 6/30/2026 | $384.57 | $390.18 | $380.79 | $385.21 | 2.55M |
| 6/29/2026 | $390.15 | $391.77 | $383.24 | $386.44 | 2.72M |
| 6/26/2026 | $373.76 | $393.52 | $371.75 | $386.06 | 4.87M |
| 6/25/2026 | $380.74 | $390.64 | $373.61 | $373.75 | 3.13M |
| 6/24/2026 | $380.60 | $383.04 | $374.25 | $380.57 | 5.29M |
| 6/23/2026 | $389.81 | $392.53 | $378.23 | $378.50 | 1.95M |
| 6/22/2026 | $384.82 | $389.41 | $381.33 | $385.33 | 3.09M |
| 6/18/2026 | $395.37 | $395.37 | $385.89 | $388.67 | 3.02M |
| 6/17/2026 | $405.27 | $410.58 | $394.51 | $395.39 | 2.20M |
| 6/16/2026 | $406.67 | $412.74 | $404.84 | $409.79 | 2.08M |
| 6/15/2026 | $395.62 | $406.14 | $395.37 | $401.11 | 1.74M |
| 6/12/2026 | $392.75 | $397.24 | $387.17 | $396.23 | 1.86M |
| 6/11/2026 | $401.73 | $402.94 | $389.23 | $390.96 | 2.25M |
| 6/10/2026 | $400.72 | $406.98 | $398.25 | $403.30 | 1.93M |
| 6/9/2026 | $392.65 | $403.57 | $390.45 | $401.82 | 2.00M |
| 6/8/2026 | $398.75 | $400.79 | $393.59 | $394.51 | 2.24M |
| 6/5/2026 | $399.99 | $404.11 | $397.78 | $401.46 | 2.39M |
| 6/4/2026 | $395.37 | $402.84 | $395.37 | $397.37 | 2.26M |
| 6/3/2026 | $391.87 | $393.77 | $385.26 | $389.97 | 1.71M |
| 6/2/2026 | $403.96 | $403.96 | $390.52 | $394.86 | 2.05M |
| 6/1/2026 | $425.74 | $430.91 | $420.87 | $428.56 | 2.10M |
| 5/29/2026 | $415.20 | $428.46 | $415.17 | $424.00 | 3.29M |
| 5/28/2026 | $414.00 | $421.19 | $413.35 | $417.68 | 2.40M |
| 5/27/2026 | $412.01 | $419.05 | $411.33 | $415.80 | 1.98M |
| 5/26/2026 | $412.55 | $416.66 | $408.66 | $412.48 | 2.38M |
| 5/22/2026 | $416.52 | $421.60 | $415.00 | $417.60 | 2.19M |
| 5/21/2026 | $410.85 | $417.42 | $408.40 | $415.73 | 2.06M |
| 5/20/2026 | $408.15 | $417.23 | $403.80 | $417.01 | 2.08M |
| 5/19/2026 | $419.32 | $422.50 | $408.84 | $410.40 | 2.88M |
| 5/18/2026 | $404.00 | $419.59 | $403.20 | $417.41 | 1.74M |
| 5/15/2026 | $406.00 | $411.57 | $401.48 | $403.15 | 1.60M |
| 5/14/2026 | $409.03 | $413.57 | $402.46 | $403.92 | 2.24M |
| 5/13/2026 | $419.44 | $420.07 | $401.00 | $406.55 | 2.60M |