Demo Sign up Log In

Suburban Propane Partners, L.P. Common Stock (SPH)

Stock Price

$17.73

Current · As of: Oct 24, 2026

SPH Stock Price

Latest$17.73as ofOct 24, 2026

Latest$17.73as ofOct 24, 2026

SPH Close Price · excl. div ($20.50 → $17.73 · CAGR -0.5%)

Latest values, visible window

High-resolution chart · PNG

SPH stock price history

Daily history. Dates identify market observations.

Suburban Propane Partners, L.P. Common Stock Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	26
Nov 30, 2001	27
Nov 23, 2001	27
Nov 16, 2001	27
Nov 9, 2001	27
Nov 2, 2001	27
Oct 26, 2001	26
Oct 19, 2001	27
Oct 12, 2001	28
Oct 5, 2001	27
Sep 28, 2001	25
Sep 21, 2001	23
Sep 10, 2001	27
Sep 7, 2001	28
Aug 31, 2001	27
Aug 24, 2001	28
Aug 17, 2001	27
Aug 10, 2001	27
Aug 3, 2001	27
Jul 27, 2001	28
Jul 20, 2001	27
Jul 13, 2001	27
Jul 6, 2001	27
Jun 29, 2001	26
Jun 22, 2001	26
Jun 15, 2001	26
Jun 8, 2001	26
Jun 1, 2001	26
May 25, 2001	26
May 18, 2001	26
May 11, 2001	26
May 4, 2001	25
Apr 27, 2001	27
Apr 20, 2001	25
Apr 12, 2001	24
Apr 6, 2001	24
Mar 30, 2001	24
Mar 23, 2001	23
Mar 16, 2001	23
Mar 9, 2001	24
Mar 2, 2001	24
Feb 23, 2001	24
Feb 16, 2001	24
Feb 9, 2001	23
Feb 2, 2001	23
Jan 26, 2001	23
Jan 19, 2001	23
Jan 12, 2001	23
Jan 5, 2001	23
Dec 29, 2000	22
Dec 22, 2000	20
Dec 15, 2000	20
Dec 8, 2000	19
Dec 1, 2000	20
Nov 24, 2000	21
Nov 17, 2000	20
Nov 10, 2000	21
Nov 3, 2000	21
Oct 27, 2000	21
Oct 20, 2000	21
Oct 13, 2000	21
Oct 6, 2000	21
Sep 29, 2000	22
Sep 22, 2000	21
Sep 15, 2000	22
Sep 8, 2000	20
Sep 1, 2000	20
Aug 25, 2000	20
Aug 18, 2000	20
Aug 11, 2000	20
Aug 4, 2000	20
Jul 28, 2000	20
Jul 21, 2000	20
Jul 14, 2000	21
Jul 7, 2000	20
Jun 30, 2000	20
Jun 23, 2000	20
Jun 16, 2000	20
Jun 9, 2000	19
Jun 2, 2000	19
May 26, 2000	19
May 19, 2000	19
May 12, 2000	19
May 5, 2000	19
Apr 28, 2000	19
Apr 20, 2000	19
Apr 14, 2000	19
Apr 7, 2000	20
Mar 31, 2000	20
Mar 24, 2000	20
Mar 17, 2000	19
Mar 10, 2000	19
Mar 3, 2000	20
Feb 25, 2000	20
Feb 18, 2000	20
Feb 11, 2000	19
Feb 4, 2000	20
Jan 28, 2000	19
Jan 21, 2000	19
Jan 14, 2000	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.