SPIN(SPIN)
SPIN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $32.53 | $32.59 | $32.34 | $32.37 | 2,674 |
| 7/10/2026 | $32.61 | $32.61 | $32.61 | $32.61 | 200 |
| 7/9/2026 | $32.20 | $32.41 | $32.20 | $32.41 | 1,200 |
| 7/8/2026 | $31.99 | $32.21 | $31.99 | $32.21 | 2,337 |
| 7/7/2026 | $32.19 | $32.27 | $32.14 | $32.26 | 3,000 |
| 7/6/2026 | $32.23 | $32.37 | $32.18 | $32.37 | 41,000 |
| 7/2/2026 | $32.35 | $32.44 | $32.24 | $32.24 | 18,015 |
| 7/1/2026 | $33.20 | $33.20 | $32.06 | $32.07 | 1,549 |
| 6/30/2026 | $32.15 | $32.18 | $32.13 | $32.18 | 1,301 |
| 6/29/2026 | $31.87 | $31.94 | $31.87 | $31.92 | 3,433 |
| 6/26/2026 | $31.43 | $31.71 | $31.43 | $31.61 | 1,700 |
| 6/25/2026 | $31.66 | $31.66 | $31.53 | $31.53 | 1,500 |
| 6/24/2026 | $31.64 | $31.86 | $31.56 | $31.56 | 2,100 |
| 6/23/2026 | $31.49 | $31.82 | $31.49 | $31.61 | 1,016 |
| 6/22/2026 | $32.20 | $32.20 | $31.94 | $31.96 | 3,600 |
| 6/18/2026 | $32.12 | $32.21 | $32.12 | $32.21 | 4,809 |
| 6/17/2026 | $32.24 | $32.25 | $31.84 | $31.87 | 3,103 |
| 6/16/2026 | $32.43 | $32.43 | $32.23 | $32.23 | 1,248 |
| 6/15/2026 | $32.29 | $32.42 | $32.29 | $32.30 | 3,000 |
| 6/12/2026 | $31.63 | $31.74 | $31.63 | $31.74 | 500 |
| 6/11/2026 | $31.49 | $31.65 | $31.17 | $31.65 | 3,100 |
| 6/10/2026 | $31.41 | $31.41 | $31.30 | $31.30 | 826 |
| 6/9/2026 | $31.77 | $31.77 | $31.77 | $31.77 | 1,000 |
| 6/8/2026 | $31.91 | $31.95 | $31.79 | $31.79 | 1,447 |
| 6/5/2026 | $32.18 | $32.18 | $31.74 | $31.74 | 3,242 |
| 6/4/2026 | $32.32 | $32.52 | $32.32 | $32.48 | 1,403 |
| 6/3/2026 | $32.40 | $32.40 | $32.34 | $32.39 | 1,717 |
| 6/2/2026 | $32.47 | $32.49 | $32.44 | $32.44 | 2,500 |
| 6/1/2026 | $32.39 | $32.52 | $32.39 | $32.52 | 1,700 |
| 5/29/2026 | $32.54 | $32.60 | $32.49 | $32.60 | 2,600 |
| 5/28/2026 | $32.35 | $32.49 | $32.34 | $32.49 | 4,100 |
| 5/27/2026 | $32.22 | $32.28 | $32.22 | $32.28 | 300 |
| 5/26/2026 | $32.28 | $32.30 | $32.00 | $32.30 | 5,700 |
| 5/22/2026 | $32.23 | $32.23 | $32.17 | $32.17 | 2,300 |
| 5/21/2026 | $32.01 | $32.14 | $31.93 | $32.09 | 2,720 |
| 5/20/2026 | $31.98 | $32.12 | $31.98 | $32.12 | 2,201 |
| 5/19/2026 | $32.01 | $32.01 | $31.84 | $31.89 | 2,900 |
| 5/18/2026 | $31.98 | $32.06 | $31.98 | $32.06 | 1,900 |
| 5/15/2026 | $32.03 | $32.11 | $32.03 | $32.03 | 1,400 |
| 5/14/2026 | $32.15 | $32.27 | $32.15 | $32.27 | 1,400 |
| 5/13/2026 | $31.99 | $32.10 | $31.99 | $32.07 | 9,027 |
| 5/12/2026 | $31.95 | $32.03 | $31.79 | $32.03 | 9,104 |
| 5/11/2026 | $32.05 | $32.05 | $32.00 | $32.00 | 4,300 |
| 5/8/2026 | $32.02 | $32.06 | $32.00 | $32.00 | 9,619 |
| 5/7/2026 | $32.08 | $32.14 | $32.00 | $32.00 | 3,500 |
| 5/6/2026 | $32.09 | $32.14 | $32.01 | $32.08 | 4,100 |
| 5/5/2026 | $31.82 | $32.31 | $31.74 | $31.85 | 4,049 |
| 5/4/2026 | $31.87 | $31.87 | $31.50 | $31.73 | 30,721 |
| 5/1/2026 | $31.81 | $31.88 | $31.52 | $31.70 | 43,335 |
| 4/30/2026 | $31.84 | $32.06 | $31.32 | $32.06 | 133,900 |
| 4/29/2026 | $31.95 | $31.95 | $31.77 | $31.94 | 155,820 |
| 4/28/2026 | $32.05 | $32.09 | $31.61 | $31.90 | 158,523 |
| 4/27/2026 | $32.16 | $32.16 | $32.14 | $32.14 | 1,500 |
| 4/24/2026 | $32.11 | $32.15 | $32.05 | $32.13 | 2,633 |
| 4/23/2026 | $32.00 | $32.04 | $31.89 | $31.95 | 10,400 |
| 4/22/2026 | $31.95 | $31.98 | $31.95 | $31.96 | 1,100 |
| 4/21/2026 | $31.93 | $31.93 | $31.82 | $31.82 | 1,500 |
| 4/20/2026 | $31.90 | $31.92 | $31.84 | $31.92 | 2,300 |
| 4/17/2026 | $31.98 | $31.98 | $31.92 | $31.92 | 900 |
| 4/16/2026 | $31.85 | $31.85 | $31.84 | $31.84 | 400 |
| 4/15/2026 | $31.83 | $31.83 | $31.81 | $31.81 | 1,236 |
| 4/14/2026 | $31.74 | $31.77 | $31.71 | $31.74 | 3,000 |