SA
Sign upLog In

Spire Global Inc Class A (SPIR)

Stock Price

$9.06

Current · As of:

SPIR logo

SPIR Stock Price

Latest$9.06
SPIR Close Price · excl. div ($0.01 → $9.06 · CAGR +124.9%)
High-resolution chart · PNG

SPIR stock price history

Daily history. Dates identify market observations.

Spire Global Inc Class A Stock Price — Daily history
DateStock Price
14
14
15
15
14
15
15
15
15
16
16
16
17
16
16
17
18
17
16
16
16
17
16
16
16
16
17
14
14
16
16
18
17
16
16
16
17
17
17
18
18
18
20
20
21
22
24
24
26
26
24
24
22
23
21
22
20
20
18
18
18
18
18
18
19
19
20
22
20
22
24
21
23
25
25
28
28
27
28
27
30
31
30
29
27
27
28
28
30
31
30
34
34
34
35
34
35
37
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.