Spire Global Inc Class A (SPIR)
Stock Price
$8.76
Current · As of:
SPIR Stock Price
Latest$8.76as of
Latest$8.76as of
SPIR Close Price · excl. div ($0.01 → $8.76 · CAGR +124.2%)
Latest values, visible window
High-resolution chart · PNG
SPIR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 19 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 18 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 18 | |
| 21 | |
| 16 | |
| 15 | |
| 16 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 |