SPKL(SPKL)
SPKL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $12.50 | $12.50 | $12.39 | $12.44 | 28,400 |
| 5/20/2026 | $12.16 | $12.59 | $12.11 | $12.40 | 99,500 |
| 5/19/2026 | $11.99 | $12.44 | $11.98 | $12.23 | 96,829 |
| 5/18/2026 | $12.01 | $12.13 | $11.95 | $12.00 | 5,500 |
| 5/15/2026 | $11.99 | $12.00 | $11.91 | $11.92 | 14,837 |
| 5/14/2026 | $11.89 | $12.30 | $11.84 | $11.97 | 48,216 |
| 5/13/2026 | $11.98 | $11.98 | $11.65 | $11.90 | 32,923 |
| 5/12/2026 | $11.91 | $11.99 | $11.79 | $11.96 | 17,800 |
| 5/11/2026 | $11.80 | $11.95 | $11.61 | $11.91 | 29,500 |
| 5/8/2026 | $11.49 | $11.80 | $11.40 | $11.79 | 189,100 |
| 5/7/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 37,200 |
| 5/6/2026 | $11.39 | $11.40 | $11.39 | $11.40 | 2,016 |
| 5/5/2026 | $11.35 | $11.39 | $11.35 | $11.35 | 629 |
| 5/4/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 37 |
| 5/1/2026 | $11.35 | $11.39 | $11.34 | $11.39 | 5,405 |
| 4/30/2026 | $11.40 | $11.40 | $11.32 | $11.40 | 30,751 |
| 4/29/2026 | $11.35 | $11.37 | $11.35 | $11.37 | 104,943 |
| 4/28/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 4/27/2026 | $11.35 | $11.39 | $11.35 | $11.39 | 1,934 |
| 4/24/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 4/23/2026 | $11.35 | $11.39 | $11.34 | $11.39 | 1,836 |
| 4/22/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 47 |
| 4/21/2026 | $11.39 | $11.39 | $11.39 | $11.39 | 1,219 |
| 4/20/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 4/17/2026 | $11.38 | $11.40 | $11.38 | $11.39 | 3,900 |
| 4/16/2026 | $11.37 | $11.37 | $11.37 | $11.37 | 245 |
| 4/15/2026 | $11.37 | $11.37 | $11.37 | $11.37 | 249 |
| 4/14/2026 | $11.33 | $11.37 | $11.32 | $11.37 | 4,200 |
| 4/13/2026 | $11.35 | $11.36 | $11.35 | $11.36 | 4,626 |
| 4/10/2026 | $11.37 | $11.37 | $11.32 | $11.36 | 443 |
| 4/9/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 4/8/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 4/7/2026 | $11.32 | $11.38 | $11.32 | $11.36 | 6,588 |
| 4/6/2026 | $11.33 | $11.33 | $11.33 | $11.33 | 12 |
| 4/2/2026 | $11.33 | $11.33 | $11.33 | $11.33 | 9 |
| 4/1/2026 | $11.36 | $11.36 | $11.32 | $11.33 | 9,112 |
| 3/31/2026 | $11.31 | $11.31 | $11.31 | $11.31 | - |
| 3/30/2026 | $11.31 | $11.31 | $11.31 | $11.31 | 300 |
| 3/27/2026 | $11.33 | $11.33 | $11.33 | $11.33 | 237 |
| 3/26/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 800 |
| 3/25/2026 | $11.33 | $11.33 | $11.32 | $11.33 | 1,427 |
| 3/24/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 400 |
| 3/23/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 2,100 |
| 3/20/2026 | $11.32 | $11.32 | $11.31 | $11.31 | 521 |
| 3/19/2026 | $11.34 | $11.34 | $11.34 | $11.34 | 1,165 |
| 3/18/2026 | $11.34 | $11.34 | $11.29 | $11.34 | 25,400 |
| 3/17/2026 | $11.35 | $11.35 | $11.34 | $11.34 | 1,228 |
| 3/16/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 6 |
| 3/13/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 3/12/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 1,492 |
| 3/11/2026 | $11.23 | $11.35 | $11.21 | $11.35 | 1,492 |
| 3/10/2026 | $11.34 | $11.34 | $11.34 | $11.34 | 14 |
| 3/9/2026 | $11.34 | $11.34 | $11.34 | $11.34 | 14 |
| 3/6/2026 | $11.34 | $11.34 | $11.34 | $11.34 | 1 |
| 3/5/2026 | $11.34 | $11.34 | $11.34 | $11.34 | 2 |
| 3/4/2026 | $11.34 | $11.34 | $11.30 | $11.34 | 1,909 |
| 3/3/2026 | $11.19 | $11.34 | $11.19 | $11.34 | 1,115 |
| 3/2/2026 | $11.32 | $11.34 | $11.27 | $11.34 | 1,600 |
| 2/27/2026 | $11.19 | $11.37 | $11.19 | $11.37 | 715 |
| 2/26/2026 | $11.35 | $11.38 | $11.35 | $11.38 | 417 |
| 2/25/2026 | $11.35 | $11.38 | $11.20 | $11.38 | 2,000 |
| 2/24/2026 | $11.30 | $11.38 | $11.21 | $11.38 | 1,100 |
| 2/23/2026 | $11.35 | $11.35 | $11.35 | $11.35 | 600 |