SPLG(SPLG)
SPLG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/18/2026 | $88.00 | $88.06 | $87.56 | $87.89 | 9.99M |
| 6/17/2026 | $88.19 | $88.31 | $86.79 | $87.00 | 11.29M |
| 6/16/2026 | $88.60 | $88.68 | $88.04 | $88.09 | 29.63M |
| 6/15/2026 | $88.25 | $88.83 | $88.25 | $88.59 | 28.21M |
| 6/12/2026 | $86.94 | $87.39 | $86.30 | $87.06 | 53.04M |
| 6/11/2026 | $85.80 | $87.11 | $85.28 | $86.84 | 34.76M |
| 6/10/2026 | $86.34 | $86.91 | $85.38 | $85.40 | 30.55M |
| 6/9/2026 | $87.55 | $87.92 | $85.06 | $86.76 | 22.39M |
| 6/8/2026 | $87.51 | $87.74 | $86.89 | $87.02 | 8.86M |
| 6/5/2026 | $88.56 | $88.61 | $86.59 | $86.81 | 11.63M |
| 6/4/2026 | $88.53 | $89.27 | $88.46 | $89.11 | 8.33M |
| 6/3/2026 | $89.25 | $89.32 | $88.71 | $88.81 | 9.12M |
| 6/2/2026 | $89.12 | $89.52 | $89.09 | $89.40 | 6.87M |
| 6/1/2026 | $88.93 | $89.50 | $88.85 | $89.29 | 11.93M |
| 5/29/2026 | $88.97 | $89.24 | $88.84 | $89.05 | 11.35M |
| 5/28/2026 | $88.32 | $88.90 | $88.20 | $88.84 | 21.54M |
| 5/27/2026 | $88.38 | $88.45 | $88.08 | $88.35 | 6.32M |
| 5/26/2026 | $88.28 | $88.54 | $88.10 | $88.34 | 6.79M |
| 5/22/2026 | $87.86 | $88.16 | $87.65 | $87.75 | 11.19M |
| 5/21/2026 | $86.95 | $87.67 | $86.78 | $87.42 | 10.84M |
| 5/20/2026 | $86.60 | $87.32 | $86.39 | $87.26 | 7.72M |
| 5/19/2026 | $86.49 | $86.83 | $86.11 | $86.35 | 9.72M |
| 5/18/2026 | $87.09 | $87.27 | $86.33 | $86.94 | 10.56M |
| 5/15/2026 | $87.32 | $87.52 | $86.87 | $86.99 | 7.88M |