SPLT.TO(SPLT.TO)
SPLT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $11.09 | $11.09 | $11.06 | $11.07 | 8,463 |
| 8/6/2026 | $11.04 | $11.08 | $11.04 | $11.08 | 23,703 |
| 8/5/2026 | $11.03 | $11.05 | $11.03 | $11.04 | 17,120 |
| 8/4/2026 | $11.04 | $11.05 | $11.01 | $11.05 | 37,500 |
| 7/31/2026 | $11.03 | $11.03 | $11.01 | $11.02 | 17,300 |
| 7/30/2026 | $11.01 | $11.06 | $11.01 | $11.06 | 33,900 |
| 7/29/2026 | $11.07 | $11.07 | $11.02 | $11.02 | 43,113 |
| 7/28/2026 | $11.07 | $11.07 | $11.04 | $11.06 | 33,900 |
| 7/27/2026 | $11.07 | $11.07 | $11.03 | $11.07 | 34,500 |
| 7/24/2026 | $11.00 | $11.05 | $11.00 | $11.05 | 28,011 |
| 7/23/2026 | $11.03 | $11.04 | $11.02 | $11.04 | 78,000 |
| 7/22/2026 | $11.04 | $11.04 | $11.02 | $11.04 | 49,300 |
| 7/21/2026 | $11.01 | $11.03 | $11.01 | $11.03 | 34,426 |
| 7/20/2026 | $11.02 | $11.03 | $10.99 | $11.03 | 33,346 |
| 7/17/2026 | $11.03 | $11.03 | $11.00 | $11.03 | 26,000 |
| 7/16/2026 | $11.01 | $11.03 | $10.99 | $11.02 | 63,200 |
| 7/15/2026 | $11.02 | $11.03 | $11.01 | $11.02 | 12,846 |
| 7/14/2026 | $10.99 | $11.03 | $10.98 | $11.03 | 65,804 |
| 7/13/2026 | $10.98 | $11.02 | $10.98 | $11.02 | 58,800 |
| 7/10/2026 | $10.99 | $11.00 | $10.97 | $10.98 | 62,513 |
| 7/9/2026 | $10.98 | $10.99 | $10.96 | $10.98 | 59,418 |
| 7/8/2026 | $10.99 | $10.99 | $10.95 | $10.96 | 34,600 |
| 7/7/2026 | $11.03 | $11.03 | $10.96 | $10.99 | 65,100 |
| 7/6/2026 | $11.03 | $11.03 | $11.01 | $11.03 | 62,700 |
| 7/3/2026 | $11.04 | $11.04 | $11.00 | $11.03 | 21,400 |
| 7/2/2026 | $11.00 | $11.04 | $11.00 | $11.01 | 31,000 |
| 6/30/2026 | $11.05 | $11.05 | $11.02 | $11.03 | 36,447 |
| 6/29/2026 | $11.09 | $11.11 | $11.07 | $11.10 | 116,600 |
| 6/26/2026 | $11.11 | $11.11 | $11.07 | $11.07 | 61,213 |
| 6/25/2026 | $11.13 | $11.14 | $11.10 | $11.13 | 45,923 |
| 6/24/2026 | $11.12 | $11.13 | $11.10 | $11.13 | 52,914 |
| 6/23/2026 | $11.12 | $11.12 | $11.09 | $11.12 | 26,133 |
| 6/22/2026 | $11.13 | $11.13 | $11.09 | $11.10 | 58,329 |
| 6/19/2026 | $11.08 | $11.11 | $11.08 | $11.11 | 55,145 |
| 6/18/2026 | $11.12 | $11.12 | $11.09 | $11.09 | 44,248 |
| 6/17/2026 | $11.09 | $11.11 | $11.08 | $11.09 | 30,600 |
| 6/16/2026 | $11.07 | $11.12 | $11.07 | $11.11 | 42,002 |
| 6/15/2026 | $11.08 | $11.11 | $11.08 | $11.10 | 57,500 |
| 6/12/2026 | $11.08 | $11.10 | $11.04 | $11.10 | 25,800 |
| 6/11/2026 | $11.03 | $11.07 | $11.03 | $11.07 | 17,000 |
| 6/10/2026 | $11.05 | $11.05 | $11.03 | $11.05 | 35,700 |
| 6/9/2026 | $11.04 | $11.05 | $11.02 | $11.05 | 49,105 |
| 6/8/2026 | $11.04 | $11.04 | $11.02 | $11.04 | 32,728 |
| 6/5/2026 | $11.04 | $11.04 | $11.02 | $11.04 | 58,200 |
| 6/4/2026 | $11.01 | $11.04 | $11.00 | $11.04 | 72,900 |
| 6/3/2026 | $11.01 | $11.03 | $11.01 | $11.01 | 61,525 |
| 6/2/2026 | $11.02 | $11.04 | $11.00 | $11.02 | 60,722 |
| 6/1/2026 | $11.00 | $11.03 | $11.00 | $11.03 | 104,219 |
| 5/29/2026 | $11.02 | $11.02 | $10.99 | $11.02 | 105,000 |
| 5/28/2026 | $11.02 | $11.04 | $11.02 | $11.04 | 100,600 |
| 5/27/2026 | $11.04 | $11.05 | $11.02 | $11.04 | 56,343 |
| 5/26/2026 | $11.00 | $11.03 | $11.00 | $11.03 | 18,649 |
| 5/25/2026 | $11.02 | $11.04 | $11.02 | $11.03 | 29,100 |
| 5/22/2026 | $10.97 | $11.01 | $10.97 | $11.01 | 35,229 |
| 5/21/2026 | $11.00 | $11.00 | $10.97 | $10.98 | 43,648 |
| 5/20/2026 | $10.97 | $10.99 | $10.97 | $10.99 | 26,421 |
| 5/19/2026 | $10.97 | $10.98 | $10.97 | $10.98 | 23,514 |
| 5/15/2026 | $11.00 | $11.00 | $10.96 | $11.00 | 43,600 |
| 5/14/2026 | $11.00 | $11.00 | $10.99 | $10.99 | 25,600 |
| 5/13/2026 | $10.97 | $11.00 | $10.97 | $11.00 | 98,115 |
| 5/12/2026 | $10.96 | $11.00 | $10.96 | $10.99 | 57,100 |
| 5/11/2026 | $10.98 | $10.99 | $10.94 | $10.99 | 53,200 |