SPPP.TO(SPPP.TO)
SPPP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $18.49 | $18.68 | $18.49 | $18.68 | 6,962 |
| 7/24/2026 | $18.01 | $18.20 | $18.01 | $18.07 | 7,726 |
| 7/23/2026 | $18.27 | $18.30 | $18.12 | $18.19 | 4,700 |
| 7/22/2026 | $18.91 | $19.00 | $18.74 | $18.74 | 4,611 |
| 7/21/2026 | $18.29 | $18.69 | $18.27 | $18.69 | 5,140 |
| 7/20/2026 | $18.09 | $18.12 | $18.01 | $18.12 | 1,700 |
| 7/17/2026 | $17.65 | $18.08 | $17.55 | $17.98 | 5,835 |
| 7/16/2026 | $18.42 | $18.56 | $18.16 | $18.20 | 3,901 |
| 7/15/2026 | $18.61 | $19.00 | $18.57 | $18.92 | 4,919 |
| 7/14/2026 | $18.43 | $18.75 | $18.43 | $18.54 | 17,200 |
| 7/13/2026 | $18.48 | $18.48 | $18.16 | $18.19 | 3,018 |
| 7/10/2026 | $18.25 | $18.53 | $18.22 | $18.51 | 4,800 |
| 7/9/2026 | $18.39 | $18.39 | $18.25 | $18.27 | 3,327 |
| 7/8/2026 | $17.91 | $17.97 | $17.73 | $17.90 | 12,023 |
| 7/7/2026 | $18.70 | $18.72 | $18.48 | $18.48 | 13,708 |
| 7/6/2026 | $18.60 | $18.68 | $18.48 | $18.64 | 17,500 |
| 7/3/2026 | $18.78 | $19.50 | $17.65 | $19.49 | 12,936 |
| 7/2/2026 | $18.26 | $18.46 | $18.26 | $18.40 | 3,323 |
| 6/30/2026 | $17.65 | $17.94 | $17.60 | $17.68 | 6,300 |
| 6/29/2026 | $17.86 | $17.96 | $17.75 | $17.86 | 8,621 |
| 6/26/2026 | $17.85 | $18.25 | $17.85 | $18.11 | 6,700 |
| 6/25/2026 | $17.75 | $17.88 | $17.60 | $17.83 | 12,800 |
| 6/24/2026 | $17.76 | $17.77 | $17.33 | $17.51 | 81,500 |
| 6/23/2026 | $18.54 | $18.54 | $18.30 | $18.40 | 12,700 |
| 6/22/2026 | $18.68 | $18.78 | $18.60 | $18.70 | 2,611 |
| 6/19/2026 | $18.75 | $18.76 | $18.51 | $18.65 | 5,300 |
| 6/18/2026 | $19.21 | $19.21 | $18.85 | $18.96 | 3,518 |
| 6/17/2026 | $19.84 | $19.94 | $19.20 | $19.20 | 9,919 |
| 6/16/2026 | $20.00 | $20.05 | $19.79 | $19.95 | 8,600 |
| 6/15/2026 | $20.01 | $20.02 | $19.53 | $19.55 | 21,513 |
| 6/12/2026 | $19.03 | $19.03 | $18.50 | $18.80 | 12,500 |
| 6/11/2026 | $18.36 | $18.95 | $18.36 | $18.92 | 11,100 |
| 6/10/2026 | $18.23 | $18.55 | $18.19 | $18.24 | 9,500 |
| 6/9/2026 | $19.04 | $19.06 | $18.40 | $18.59 | 5,900 |
| 6/8/2026 | $18.79 | $18.79 | $18.45 | $18.72 | 23,000 |
| 6/5/2026 | $20.00 | $20.00 | $18.96 | $19.09 | 43,200 |
| 6/4/2026 | $20.23 | $20.33 | $20.14 | $20.30 | 6,000 |
| 6/3/2026 | $20.70 | $20.70 | $20.00 | $20.03 | 16,600 |
| 6/2/2026 | $20.73 | $20.93 | $20.64 | $20.80 | 10,800 |
| 6/1/2026 | $20.49 | $20.67 | $20.46 | $20.53 | 6,600 |
| 5/29/2026 | $20.69 | $20.75 | $20.39 | $20.56 | 25,328 |
| 5/28/2026 | $20.29 | $20.65 | $20.12 | $20.60 | 12,948 |
| 5/27/2026 | $20.57 | $20.71 | $20.57 | $20.70 | 4,800 |
| 5/26/2026 | $20.84 | $20.90 | $20.70 | $20.88 | 26,300 |
| 5/25/2026 | $21.10 | $21.50 | $21.10 | $21.20 | 4,613 |
| 5/22/2026 | $20.44 | $20.60 | $20.40 | $20.50 | 9,545 |
| 5/21/2026 | $20.38 | $20.97 | $20.38 | $20.97 | 13,930 |
| 5/20/2026 | $20.33 | $20.79 | $20.33 | $20.76 | 20,600 |
| 5/19/2026 | $20.60 | $20.60 | $20.38 | $20.42 | 20,439 |
| 5/15/2026 | $21.33 | $21.33 | $21.09 | $21.19 | 9,700 |
| 5/14/2026 | $22.13 | $22.13 | $21.85 | $21.88 | 15,628 |
| 5/13/2026 | $22.70 | $23.27 | $22.58 | $22.86 | 24,200 |
| 5/12/2026 | $22.42 | $22.73 | $22.13 | $22.63 | 9,723 |
| 5/11/2026 | $22.38 | $22.70 | $22.30 | $22.70 | 9,742 |
| 5/8/2026 | $21.67 | $21.96 | $21.67 | $21.93 | 6,400 |
| 5/7/2026 | $22.39 | $22.39 | $21.69 | $21.77 | 17,800 |
| 5/6/2026 | $21.80 | $22.22 | $21.80 | $22.18 | 31,800 |
| 5/5/2026 | $21.40 | $21.40 | $21.10 | $21.10 | 3,800 |
| 5/4/2026 | $21.12 | $21.28 | $20.88 | $20.95 | 13,849 |
| 5/1/2026 | $21.61 | $21.70 | $21.49 | $21.51 | 24,400 |
| 4/30/2026 | $21.17 | $21.61 | $21.12 | $21.60 | 11,407 |
| 4/29/2026 | $20.81 | $20.88 | $20.48 | $20.54 | 30,300 |