SPSB
AMEXMarket ClosedSPDR Portfolio Short Term Corporate Bond ETF
$30.25
+$0.01 (+0.03%)
As of 10:33 AM
Open
$30.25
High
$30.25
Low
$30.23
Prev Close
$30.24
52W High
$30.34
52W Low
$29.74
Volume
2.34M
Mkt Cap
$8.33B
SPDR Portfolio Short Term Corporate Bond ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/17/2025 | $30.24 | $30.25 | $30.23 | $30.25 | 2.36M |
| 12/16/2025 | $30.24 | $30.25 | $30.22 | $30.24 | 3.63M |
| 12/15/2025 | $30.23 | $30.24 | $30.22 | $30.23 | 1.61M |
| 12/12/2025 | $30.20 | $30.22 | $30.20 | $30.21 | 1.44M |
| 12/11/2025 | $30.23 | $30.23 | $30.20 | $30.21 | 1.85M |
| 12/10/2025 | $30.16 | $30.21 | $30.15 | $30.21 | 3.36M |
| 12/9/2025 | $30.19 | $30.19 | $30.15 | $30.15 | 3.20M |
| 12/8/2025 | $30.19 | $30.19 | $30.16 | $30.17 | 1.76M |
| 12/5/2025 | $30.20 | $30.20 | $30.17 | $30.19 | 2.75M |
| 12/4/2025 | $30.19 | $30.20 | $30.18 | $30.19 | 2.61M |
| 12/3/2025 | $30.20 | $30.21 | $30.19 | $30.21 | 830,618 |
| 12/2/2025 | $30.19 | $30.19 | $30.17 | $30.19 | 864,620 |
| 12/1/2025 | $30.16 | $30.18 | $30.15 | $30.18 | 1.19M |
| 11/28/2025 | $30.30 | $30.31 | $30.28 | $30.30 | 815,144 |
| 11/26/2025 | $30.28 | $30.30 | $30.27 | $30.30 | 2.03M |
| 11/25/2025 | $30.27 | $30.29 | $30.25 | $30.29 | 1.66M |
| 11/24/2025 | $30.25 | $30.26 | $30.24 | $30.26 | 1.64M |
| 11/21/2025 | $30.25 | $30.26 | $30.23 | $30.24 | 2.80M |
| 11/20/2025 | $30.23 | $30.23 | $30.21 | $30.21 | 1.66M |
| 11/19/2025 | $30.22 | $30.22 | $30.19 | $30.20 | 1.79M |
| 11/18/2025 | $30.21 | $30.21 | $30.19 | $30.20 | 2.79M |
| 11/17/2025 | $30.20 | $30.20 | $30.18 | $30.19 | 1.58M |
| 11/14/2025 | $30.20 | $30.20 | $30.18 | $30.18 | 1.60M |
| 11/13/2025 | $30.18 | $30.19 | $30.17 | $30.18 | 9.89M |
| 11/12/2025 | $30.21 | $30.21 | $30.19 | $30.19 | 1.13M |
| 11/11/2025 | $30.20 | $30.23 | $30.19 | $30.21 | 1.87M |
| 11/10/2025 | $30.19 | $30.19 | $30.18 | $30.19 | 1.75M |
| 11/7/2025 | $30.18 | $30.20 | $30.17 | $30.18 | 1.41M |
| 11/6/2025 | $30.17 | $30.18 | $30.17 | $30.18 | 2.23M |
| 11/5/2025 | $30.17 | $30.17 | $30.13 | $30.13 | 1.22M |
| 11/4/2025 | $30.15 | $30.17 | $30.14 | $30.16 | 2.49M |
| 11/3/2025 | $30.16 | $30.18 | $30.13 | $30.15 | 5.45M |
| 10/31/2025 | $30.28 | $30.28 | $30.25 | $30.26 | 5.07M |
| 10/30/2025 | $30.25 | $30.27 | $30.24 | $30.27 | 2.73M |
| 10/29/2025 | $30.33 | $30.33 | $30.26 | $30.27 | 1.36M |
| 10/28/2025 | $30.31 | $30.32 | $30.30 | $30.32 | 3.05M |
| 10/27/2025 | $30.32 | $30.32 | $30.29 | $30.32 | 2.86M |
| 10/24/2025 | $30.32 | $30.32 | $30.30 | $30.31 | 4.89M |
| 10/23/2025 | $30.30 | $30.30 | $30.29 | $30.30 | 2.94M |
| 10/22/2025 | $30.30 | $30.30 | $30.29 | $30.30 | 1.60M |
| 10/21/2025 | $30.31 | $30.31 | $30.29 | $30.30 | 4.14M |
| 10/20/2025 | $30.30 | $30.30 | $30.28 | $30.30 | 2.24M |
| 10/17/2025 | $30.30 | $30.30 | $30.28 | $30.29 | 1.79M |
| 10/16/2025 | $30.27 | $30.30 | $30.26 | $30.30 | 2.27M |
| 10/15/2025 | $30.27 | $30.28 | $30.25 | $30.27 | 6.09M |
| 10/14/2025 | $30.24 | $30.34 | $30.23 | $30.26 | 2.93M |
| 10/13/2025 | $30.23 | $30.26 | $30.22 | $30.25 | 1.20M |
| 10/10/2025 | $30.22 | $30.23 | $30.20 | $30.21 | 2.49M |
| 10/9/2025 | $30.20 | $30.21 | $30.19 | $30.20 | 1.47M |
| 10/8/2025 | $30.23 | $30.23 | $30.20 | $30.21 | 2.61M |
| 10/7/2025 | $30.21 | $30.22 | $30.20 | $30.22 | 1.19M |
| 10/6/2025 | $30.21 | $30.21 | $30.19 | $30.20 | 1.76M |
| 10/3/2025 | $30.22 | $30.22 | $30.20 | $30.20 | 1.36M |
| 10/2/2025 | $30.22 | $30.22 | $30.19 | $30.21 | 1.46M |
| 10/1/2025 | $30.22 | $30.22 | $30.19 | $30.21 | 1.99M |
| 9/30/2025 | $30.28 | $30.29 | $30.27 | $30.29 | 3.32M |
| 9/29/2025 | $30.27 | $30.27 | $30.25 | $30.26 | 1.02M |
| 9/26/2025 | $30.24 | $30.25 | $30.23 | $30.25 | 2.74M |
| 9/25/2025 | $30.24 | $30.24 | $30.21 | $30.22 | 1.24M |
| 9/24/2025 | $30.28 | $30.28 | $30.25 | $30.25 | 1.23M |
| 9/23/2025 | $30.28 | $30.28 | $30.26 | $30.28 | 2.24M |
| 9/22/2025 | $30.28 | $30.28 | $30.26 | $30.27 | 2.18M |
| 9/19/2025 | $30.29 | $30.29 | $30.27 | $30.29 | 1.25M |