SPXI.TO(SPXI.TO)
SPXI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $8.44 | $8.44 | $8.44 | $8.44 | 2,810 |
| 8/6/2026 | $8.48 | $8.48 | $8.46 | $8.48 | 43,700 |
| 8/5/2026 | $8.40 | $8.46 | $8.38 | $8.46 | 66,400 |
| 8/4/2026 | $8.60 | $8.60 | $8.42 | $8.45 | 87,248 |
| 7/31/2026 | $8.77 | $8.79 | $8.73 | $8.73 | 3,502 |
| 7/30/2026 | $8.88 | $8.88 | $8.88 | $8.88 | 315 |
| 7/29/2026 | $8.82 | $8.93 | $8.82 | $8.93 | 14,300 |
| 7/28/2026 | $8.79 | $8.80 | $8.79 | $8.80 | 3,600 |
| 7/27/2026 | $8.83 | $8.83 | $8.83 | $8.83 | 620 |
| 7/24/2026 | $8.82 | $8.84 | $8.79 | $8.83 | 2,920 |
| 7/23/2026 | $8.82 | $8.86 | $8.79 | $8.83 | 14,440 |
| 7/22/2026 | $8.70 | $8.72 | $8.70 | $8.71 | 1,800 |
| 7/21/2026 | $8.76 | $8.76 | $8.70 | $8.70 | 30,300 |
| 7/20/2026 | $8.73 | $8.78 | $8.71 | $8.78 | 15,706 |
| 7/17/2026 | $8.78 | $8.78 | $8.72 | $8.76 | 9,330 |
| 7/16/2026 | $8.67 | $8.70 | $8.66 | $8.68 | 6,205 |
| 7/15/2026 | $8.65 | $8.67 | $8.65 | $8.67 | 3,110 |
| 7/14/2026 | $8.68 | $8.68 | $8.65 | $8.67 | 4,800 |
| 7/13/2026 | $8.66 | $8.70 | $8.66 | $8.69 | 18,100 |
| 7/10/2026 | $8.66 | $8.67 | $8.63 | $8.63 | 2,300 |
| 7/9/2026 | $8.69 | $8.71 | $8.66 | $8.66 | 13,000 |
| 7/8/2026 | $8.78 | $8.78 | $8.78 | $8.78 | 130 |
| 7/7/2026 | $8.72 | $8.72 | $8.69 | $8.69 | 24,100 |
| 7/6/2026 | $8.70 | $8.70 | $8.65 | $8.66 | 19,300 |
| 7/3/2026 | $8.60 | $8.69 | $8.59 | $8.59 | 30,800 |
| 7/2/2026 | $8.70 | $8.79 | $8.66 | $8.74 | 93,432 |
| 6/30/2026 | $8.71 | $8.71 | $8.71 | $8.71 | 103 |
| 6/29/2026 | $8.81 | $8.83 | $8.80 | $8.83 | 3,600 |
| 6/26/2026 | $8.93 | $8.95 | $8.84 | $8.92 | 70,300 |
| 6/25/2026 | $8.88 | $8.88 | $8.85 | $8.88 | 3,300 |
| 6/24/2026 | $8.83 | $8.89 | $8.81 | $8.88 | 26,900 |
| 6/23/2026 | $8.88 | $8.88 | $8.84 | $8.86 | 15,004 |
| 6/22/2026 | $8.68 | $8.74 | $8.68 | $8.74 | 6,300 |
| 6/19/2026 | $8.70 | $8.70 | $8.70 | $8.70 | - |
| 6/18/2026 | $8.70 | $8.72 | $8.70 | $8.71 | 3,701 |
| 6/17/2026 | $8.65 | $8.82 | $8.65 | $8.80 | 29,900 |
| 6/16/2026 | $8.65 | $8.68 | $8.65 | $8.68 | 7,200 |
| 6/15/2026 | $8.65 | $8.65 | $8.62 | $8.64 | 10,727 |
| 6/12/2026 | $8.81 | $8.85 | $8.77 | $8.79 | 42,200 |
| 6/11/2026 | $8.96 | $8.99 | $8.81 | $8.81 | 60,000 |
| 6/10/2026 | $8.90 | $8.97 | $8.85 | $8.97 | 113,300 |
| 6/9/2026 | $8.75 | $9.00 | $8.73 | $8.89 | 76,319 |
| 6/8/2026 | $8.79 | $8.80 | $8.74 | $8.80 | 55,028 |
| 6/5/2026 | $8.66 | $8.83 | $8.66 | $8.83 | 112,800 |
| 6/4/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 3,037 |
| 6/3/2026 | $8.62 | $8.65 | $8.61 | $8.64 | 11,500 |
| 6/2/2026 | $8.58 | $8.61 | $8.58 | $8.58 | 2,500 |
| 6/1/2026 | $8.61 | $8.64 | $8.58 | $8.58 | 28,521 |
| 5/29/2026 | $8.61 | $8.62 | $8.60 | $8.62 | 20,528 |
| 5/28/2026 | $8.69 | $8.69 | $8.63 | $8.64 | 28,028 |
| 5/27/2026 | $8.65 | $8.69 | $8.65 | $8.68 | 5,720 |
| 5/26/2026 | $8.68 | $8.70 | $8.67 | $8.69 | 31,001 |
| 5/25/2026 | $8.68 | $8.69 | $8.60 | $8.66 | 19,029 |
| 5/22/2026 | $8.71 | $8.74 | $8.70 | $8.74 | 4,504 |
| 5/21/2026 | $8.81 | $8.83 | $8.75 | $8.75 | 15,131 |
| 5/20/2026 | $8.88 | $8.88 | $8.79 | $8.79 | 16,629 |
| 5/19/2026 | $8.88 | $8.89 | $8.83 | $8.89 | 46,300 |
| 5/15/2026 | $8.80 | $8.81 | $8.76 | $8.81 | 42,937 |
| 5/14/2026 | $8.73 | $8.74 | $8.68 | $8.71 | 37,624 |
| 5/13/2026 | $8.79 | $8.82 | $8.74 | $8.76 | 55,638 |
| 5/12/2026 | $8.87 | $8.88 | $8.81 | $8.81 | 33,000 |