SPXSF(SPXSF)
SPXSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $92.28 | $92.28 | $92.28 | $92.28 | 30 |
| 7/17/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 7/16/2026 | $89.08 | $89.08 | $89.08 | $89.08 | - |
| 7/15/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 7/14/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 7/13/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 7/10/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 7/9/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 7/8/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 7/7/2026 | $89.08 | $89.08 | $89.08 | $89.08 | - |
| 7/6/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 7/2/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 7/1/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 6/30/2026 | $89.08 | $89.08 | $89.08 | $89.08 | 192 |
| 6/29/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 192 |
| 6/26/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 192 |
| 6/25/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 192 |
| 6/24/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 192 |
| 6/23/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 192 |
| 6/22/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 192 |
| 6/18/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 192 |
| 6/17/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 192 |
| 6/16/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 192 |
| 6/15/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 192 |
| 6/12/2026 | $91.27 | $91.27 | $91.27 | $91.27 | 192 |
| 6/11/2026 | $90.61 | $90.61 | $90.61 | $90.61 | 192 |
| 6/10/2026 | $90.61 | $90.61 | $90.61 | $90.61 | - |
| 6/9/2026 | $90.61 | $90.61 | $90.61 | $90.61 | - |
| 6/8/2026 | $90.61 | $90.61 | $90.61 | $90.61 | - |
| 6/5/2026 | $90.90 | $90.90 | $90.61 | $90.61 | 500 |
| 6/4/2026 | $95.43 | $95.43 | $95.43 | $95.43 | - |
| 6/3/2026 | $95.43 | $95.43 | $95.43 | $95.43 | 192 |
| 6/2/2026 | $95.43 | $95.43 | $95.43 | $95.43 | 192 |
| 6/1/2026 | $95.43 | $95.43 | $95.43 | $95.43 | 192 |
| 5/29/2026 | $95.43 | $95.43 | $95.43 | $95.43 | 192 |
| 5/28/2026 | $95.43 | $95.43 | $95.43 | $95.43 | 192 |
| 5/27/2026 | $95.43 | $95.43 | $95.43 | $95.43 | 192 |
| 5/26/2026 | $101.27 | $101.27 | $101.27 | $101.27 | 192 |
| 5/22/2026 | $101.27 | $101.27 | $101.27 | $101.27 | 192 |
| 5/21/2026 | $101.27 | $101.27 | $101.27 | $101.27 | 192 |
| 5/20/2026 | $101.27 | $101.27 | $101.27 | $101.27 | 192 |
| 5/19/2026 | $101.27 | $101.27 | $101.27 | $101.27 | 192 |
| 5/18/2026 | $101.27 | $101.27 | $101.27 | $101.27 | 192 |
| 5/15/2026 | $101.27 | $101.27 | $101.27 | $101.27 | - |
| 5/14/2026 | $101.27 | $101.27 | $101.27 | $101.27 | 192 |
| 5/13/2026 | $101.27 | $101.27 | $101.27 | $101.27 | 192 |
| 5/12/2026 | $101.27 | $101.27 | $101.27 | $101.27 | 192 |
| 5/11/2026 | $101.27 | $101.27 | $101.27 | $101.27 | 192 |
| 5/8/2026 | $97.21 | $97.21 | $97.21 | $97.21 | 192 |
| 5/7/2026 | $97.21 | $97.21 | $97.21 | $97.21 | - |
| 5/6/2026 | $97.21 | $97.21 | $97.21 | $97.21 | 192 |
| 5/5/2026 | $97.21 | $97.21 | $97.21 | $97.21 | 192 |
| 5/4/2026 | $87.00 | $87.00 | $87.00 | $87.00 | - |
| 5/1/2026 | $87.00 | $87.00 | $87.00 | $87.00 | 192 |
| 4/30/2026 | $87.00 | $87.00 | $87.00 | $87.00 | 192 |
| 4/29/2026 | $87.00 | $87.00 | $87.00 | $87.00 | 192 |
| 4/28/2026 | $87.00 | $87.00 | $87.00 | $87.00 | 192 |
| 4/27/2026 | $87.00 | $87.00 | $87.00 | $87.00 | 192 |
| 4/24/2026 | $87.00 | $87.00 | $87.00 | $87.00 | 192 |
| 4/23/2026 | $87.00 | $87.00 | $87.00 | $87.00 | 192 |
| 4/22/2026 | $87.00 | $87.00 | $87.00 | $87.00 | 192 |