SPXSF Historical Prices | Stock Alarm Pro

SPXSFSPXSF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$91.75	$92.50	$91.75	$92.50	121
1/14/2026	$92.50	$92.50	$92.50	$92.50	121
1/13/2026	$92.50	$92.50	$92.50	$92.50	121
1/12/2026	$92.50	$92.50	$92.50	$92.50	121
1/9/2026	$92.50	$92.50	$92.50	$92.50	121
1/8/2026	$92.50	$92.50	$92.50	$92.50	121
1/7/2026	$92.50	$92.50	$92.50	$92.50	121
1/6/2026	$92.50	$92.50	$92.50	$92.50	-
1/5/2026	$92.50	$92.50	$92.50	$92.50	121
1/2/2026	$92.50	$92.50	$92.50	$92.50	121
12/31/2025	$92.50	$92.50	$92.50	$92.50	121
12/30/2025	$91.80	$91.80	$91.80	$91.80	121
12/29/2025	$91.75	$91.75	$91.75	$91.75	121
12/26/2025	$91.76	$91.76	$91.76	$91.76	100
12/24/2025	$91.76	$91.76	$91.76	$91.76	-
12/23/2025	$91.76	$91.76	$91.76	$91.76	100
12/22/2025	$91.76	$91.76	$91.76	$91.76	600
12/19/2025	$91.84	$91.84	$91.84	$91.84	100
12/18/2025	$88.40	$88.40	$88.40	$88.40	100
12/17/2025	$88.40	$88.40	$88.40	$88.40	100
12/16/2025	$88.40	$88.40	$88.40	$88.40	100
12/15/2025	$88.40	$88.40	$88.40	$88.40	-
12/12/2025	$88.40	$88.40	$88.40	$88.40	200
12/11/2025	$92.35	$92.35	$92.35	$92.35	-
12/10/2025	$92.35	$92.35	$92.35	$92.35	-
12/9/2025	$92.35	$92.35	$92.35	$92.35	-
12/8/2025	$92.35	$92.35	$92.35	$92.35	100
12/5/2025	$92.35	$92.35	$92.35	$92.35	100
12/4/2025	$90.57	$92.35	$90.57	$92.35	522
12/3/2025	$90.10	$90.10	$90.10	$90.10	422
12/2/2025	$90.10	$90.10	$90.10	$90.10	-
12/1/2025	$90.10	$90.10	$90.10	$90.10	422
11/28/2025	$90.10	$90.10	$90.10	$90.10	-
11/26/2025	$90.10	$90.10	$90.10	$90.10	422
11/25/2025	$90.10	$90.10	$90.10	$90.10	-
11/24/2025	$90.10	$90.10	$90.10	$90.10	422
11/21/2025	$90.10	$90.10	$90.10	$90.10	422
11/20/2025	$90.10	$90.10	$90.10	$90.10	422
11/19/2025	$90.10	$90.10	$90.10	$90.10	422
11/18/2025	$96.70	$96.70	$96.70	$96.70	100
11/17/2025	$96.70	$96.70	$96.70	$96.70	100
11/14/2025	$96.70	$96.70	$96.70	$96.70	100
11/13/2025	$96.70	$96.70	$96.70	$96.70	100
11/12/2025	$90.10	$90.10	$90.10	$90.10	700
11/11/2025	$90.60	$90.60	$90.60	$90.60	100
11/10/2025	$90.60	$90.60	$90.60	$90.60	100
11/7/2025	$90.60	$90.60	$90.60	$90.60	100
11/6/2025	$90.60	$90.60	$90.60	$90.60	100
11/5/2025	$90.60	$90.60	$90.60	$90.60	100
11/4/2025	$94.00	$94.00	$94.00	$94.00	100
11/3/2025	$94.00	$94.00	$94.00	$94.00	100
10/31/2025	$94.00	$94.00	$94.00	$94.00	100
10/30/2025	$94.00	$94.00	$94.00	$94.00	100
10/29/2025	$95.32	$95.32	$95.32	$95.32	100
10/28/2025	$95.32	$95.32	$95.32	$95.32	100
10/27/2025	$94.50	$94.50	$94.50	$94.50	-
10/24/2025	$94.50	$94.50	$94.50	$94.50	-
10/23/2025	$94.50	$94.50	$94.50	$94.50	-
10/22/2025	$94.50	$94.50	$94.50	$94.50	-
10/21/2025	$94.50	$94.50	$94.50	$94.50	-
10/20/2025	$94.50	$94.50	$94.50	$94.50	-

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance