SPYR(SPYR)
SPYR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.89M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 102,062 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 146,705 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 601,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 391,500 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.53M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 311,155 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 365,510 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.35M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.72M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.34M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.41M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.35M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.96M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.64M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34.49M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59.45M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75.98M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 79.07M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.98M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.65M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 667,889 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.52M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.42M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.44M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.52M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.40M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.00M |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.10M |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.01M |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.70M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.05M |