SQFTP(SQFTP)
SQFTP
$6.65—Stale · unknown old
NASDAQ • Last print unknown ago
$6.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $6.97 | $6.97 | $6.61 | $6.65 | 3,291 |
| 9/3/2026 | $7.14 | $7.19 | $6.99 | $7.12 | 3,646 |
| 9/2/2026 | $6.90 | $7.45 | $6.90 | $7.20 | 11,774 |
| 9/1/2026 | $6.91 | $7.28 | $6.91 | $7.18 | 1,232 |
| 8/31/2026 | $6.95 | $7.91 | $6.75 | $7.38 | 15,300 |
| 8/28/2026 | $6.60 | $6.85 | $6.50 | $6.75 | 2,491 |
| 8/27/2026 | $6.59 | $6.59 | $6.59 | $6.59 | 11 |
| 8/26/2026 | $6.50 | $6.59 | $6.50 | $6.59 | 302 |
| 8/25/2026 | $6.83 | $6.83 | $6.57 | $6.57 | 2,600 |
| 8/24/2026 | $6.99 | $6.99 | $6.80 | $6.80 | 1,500 |
| 8/21/2026 | $6.50 | $6.88 | $6.50 | $6.88 | 3,700 |
| 8/20/2026 | $6.53 | $6.53 | $6.53 | $6.53 | 125 |
| 8/19/2026 | $6.69 | $6.69 | $6.50 | $6.50 | 1,400 |
| 8/18/2026 | $6.50 | $6.92 | $6.50 | $6.70 | 2,433 |
| 8/17/2026 | $7.25 | $7.25 | $6.63 | $6.82 | 15,534 |
| 8/14/2026 | $7.02 | $7.20 | $6.97 | $6.97 | 8,641 |
| 8/13/2026 | $7.01 | $7.26 | $7.01 | $7.06 | 5,000 |
| 8/12/2026 | $7.40 | $7.40 | $6.51 | $7.06 | 5,313 |
| 8/11/2026 | $7.57 | $7.74 | $7.22 | $7.37 | 7,422 |
| 8/10/2026 | $7.68 | $8.41 | $7.10 | $7.20 | 32,000 |
| 8/7/2026 | $5.98 | $6.10 | $5.98 | $6.06 | 5,745 |
| 8/6/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 40 |
| 8/5/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 304 |
| 8/4/2026 | $5.79 | $5.85 | $5.79 | $5.85 | 2,642 |
| 8/3/2026 | $5.85 | $5.85 | $5.85 | $5.85 | 2,000 |
| 7/31/2026 | $5.93 | $6.00 | $5.86 | $6.00 | 2,932 |
| 7/30/2026 | $5.78 | $6.20 | $5.78 | $6.15 | 1,610 |
| 7/29/2026 | $5.83 | $5.83 | $5.83 | $5.83 | 100 |
| 7/28/2026 | $5.83 | $5.83 | $5.83 | $5.83 | 616 |
| 7/27/2026 | $5.99 | $5.99 | $5.78 | $5.78 | 1,004 |
| 7/24/2026 | $5.72 | $6.00 | $5.72 | $6.00 | 1,007 |
| 7/23/2026 | $5.86 | $5.86 | $5.72 | $5.72 | 7,500 |
| 7/22/2026 | $5.94 | $6.21 | $5.94 | $6.01 | 4,043 |
| 7/21/2026 | $5.48 | $5.73 | $5.48 | $5.73 | 1,500 |
| 7/20/2026 | $5.42 | $5.63 | $5.42 | $5.61 | 7,300 |
| 7/17/2026 | $5.58 | $5.58 | $5.58 | $5.58 | 200 |
| 7/16/2026 | $5.50 | $5.60 | $5.25 | $5.60 | 6,100 |
| 7/15/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 200 |
| 7/14/2026 | $5.45 | $5.59 | $5.45 | $5.59 | 900 |
| 7/13/2026 | $5.59 | $5.65 | $5.48 | $5.48 | 5,300 |
| 7/10/2026 | $5.58 | $5.85 | $5.58 | $5.60 | 925 |
| 7/9/2026 | $5.50 | $5.65 | $5.45 | $5.50 | 3,335 |
| 7/8/2026 | $5.83 | $5.83 | $5.45 | $5.45 | 8,637 |
| 7/7/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 418 |
| 7/6/2026 | $5.30 | $5.42 | $5.30 | $5.42 | 1,000 |
| 7/2/2026 | $6.05 | $6.05 | $5.26 | $5.32 | 10,549 |
| 7/1/2026 | $5.60 | $5.60 | $5.60 | $5.60 | - |
| 6/30/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 43 |
| 6/29/2026 | $5.51 | $5.60 | $5.51 | $5.60 | 213 |
| 6/26/2026 | $6.08 | $6.08 | $6.08 | $6.08 | 225 |
| 6/25/2026 | $6.22 | $6.59 | $5.58 | $5.85 | 9,946 |
| 6/24/2026 | $5.77 | $6.09 | $5.35 | $5.55 | 5,518 |
| 6/23/2026 | $5.49 | $5.50 | $5.49 | $5.50 | 3,300 |
| 6/22/2026 | $5.30 | $5.34 | $5.29 | $5.30 | 4,000 |
| 6/18/2026 | $5.62 | $5.90 | $5.52 | $5.52 | 2,535 |
| 6/17/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 642 |
| 6/16/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 500 |
| 6/15/2026 | $5.26 | $5.54 | $5.26 | $5.54 | 3,630 |
| 6/12/2026 | $5.27 | $5.27 | $5.27 | $5.27 | 1 |
| 6/11/2026 | $5.27 | $5.27 | $5.27 | $5.27 | 7 |
| 6/10/2026 | $5.08 | $5.27 | $5.08 | $5.27 | 1,144 |
| 6/9/2026 | $5.10 | $5.25 | $4.91 | $4.91 | 5,324 |
| 6/8/2026 | $5.13 | $5.13 | $4.92 | $5.10 | 3,329 |