SQFTW(SQFTW)
SQFTW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3 |
| 10/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 10/9/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 21,703 |
| 10/8/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 5,184 |
| 10/7/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 20,413 |
| 10/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 507 |
| 10/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,548 |
| 10/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,570 |
| 10/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 9/30/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 3 |
| 9/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,167 |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,512 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,210 |
| 9/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 269 |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,675 |
| 9/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 9/17/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 16,084 |
| 9/16/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 17 |
| 9/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 316 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,753 |
| 9/11/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 55,424 |
| 9/10/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 2,843 |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 9/8/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 7,696 |
| 9/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 213 |
| 9/3/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 219 |
| 9/2/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1,569 |
| 9/1/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 4,279 |
| 8/31/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 19,917 |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,282 |
| 8/27/2026 | $0.01 | $0.02 | $0.01 | $0.02 | - |
| 8/26/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 417 |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 183 |
| 8/24/2026 | $0.02 | $0.02 | $0.01 | $0.01 | - |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,772 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 263 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 457 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,252 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 730 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,276 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,967 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,998 |
| 8/7/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 479 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,626 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 516 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,444 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,371 |
| 7/27/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,513 |
| 7/23/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 10,114 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 321 |
| 7/20/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 14,553 |
| 7/17/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 2,183 |
| 7/16/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
