SQLV(SQLV)
SQLV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $52.82 | $53.65 | $52.82 | $53.61 | 1,183 |
| 7/15/2026 | $52.46 | $53.03 | $52.46 | $52.83 | 604 |
| 7/14/2026 | $52.71 | $52.71 | $52.35 | $52.41 | 1,400 |
| 7/13/2026 | $52.87 | $52.87 | $52.72 | $52.72 | 1,500 |
| 7/10/2026 | $52.57 | $52.57 | $52.39 | $52.50 | 2,000 |
| 7/9/2026 | $52.29 | $52.29 | $52.29 | $52.29 | 122 |
| 7/8/2026 | $51.55 | $51.80 | $51.55 | $51.78 | 1,837 |
| 7/7/2026 | $52.66 | $52.66 | $52.48 | $52.50 | 311 |
| 7/6/2026 | $52.68 | $52.79 | $52.68 | $52.79 | 223 |
| 7/2/2026 | $52.85 | $52.85 | $52.56 | $52.56 | 700 |
| 7/1/2026 | $52.12 | $52.96 | $52.12 | $52.61 | 800 |
| 6/30/2026 | $52.07 | $52.11 | $52.07 | $52.11 | 279 |
| 6/29/2026 | $52.06 | $52.08 | $52.06 | $52.08 | 700 |
| 6/26/2026 | $50.51 | $51.92 | $50.51 | $51.92 | 700 |
| 6/25/2026 | $50.89 | $50.89 | $50.46 | $50.57 | 1,106 |
| 6/24/2026 | $50.64 | $50.64 | $50.62 | $50.62 | 444 |
| 6/23/2026 | $49.30 | $49.98 | $49.30 | $49.98 | 1,334 |
| 6/22/2026 | $50.04 | $50.04 | $49.50 | $49.57 | 1,292 |
| 6/18/2026 | $49.80 | $49.94 | $49.65 | $49.87 | 2,704 |
| 6/17/2026 | $50.04 | $50.07 | $49.33 | $49.39 | 4,592 |
| 6/16/2026 | $50.43 | $50.43 | $50.01 | $50.01 | 2,200 |
| 6/15/2026 | $50.81 | $50.81 | $50.02 | $50.02 | 1,400 |
| 6/12/2026 | $50.40 | $50.78 | $50.40 | $50.59 | 500 |
| 6/11/2026 | $49.69 | $50.34 | $49.69 | $50.34 | 700 |
| 6/10/2026 | $49.48 | $49.89 | $49.45 | $49.47 | 1,466 |
| 6/9/2026 | $49.87 | $49.87 | $49.25 | $49.55 | 400 |
| 6/8/2026 | $49.09 | $49.24 | $49.05 | $49.05 | 600 |
| 6/5/2026 | $49.21 | $49.21 | $48.48 | $48.62 | 900 |
| 6/4/2026 | $49.04 | $49.38 | $49.04 | $49.38 | 415 |
| 6/3/2026 | $48.55 | $48.63 | $48.55 | $48.56 | 935 |
| 6/2/2026 | $49.37 | $49.38 | $49.37 | $49.38 | 400 |
| 6/1/2026 | $48.77 | $49.30 | $48.77 | $49.30 | 2,131 |
| 5/29/2026 | $49.36 | $49.36 | $49.05 | $49.05 | 2,538 |
| 5/28/2026 | $49.22 | $49.27 | $49.22 | $49.27 | 820 |
| 5/27/2026 | $49.03 | $49.17 | $49.03 | $49.17 | 800 |
| 5/26/2026 | $48.72 | $48.90 | $48.69 | $48.90 | 3,013 |
| 5/22/2026 | $48.05 | $48.36 | $48.05 | $48.35 | 646 |
| 5/21/2026 | $47.28 | $47.80 | $47.28 | $47.80 | 1,500 |
| 5/20/2026 | $47.33 | $47.56 | $47.33 | $47.56 | 914 |
| 5/19/2026 | $46.74 | $46.90 | $46.70 | $46.70 | 1,321 |
| 5/18/2026 | $47.20 | $47.20 | $47.16 | $47.16 | 1,400 |
| 5/15/2026 | $46.88 | $47.04 | $46.69 | $46.74 | 2,319 |
| 5/14/2026 | $47.30 | $47.62 | $47.30 | $47.33 | 524 |
| 5/13/2026 | $47.14 | $47.24 | $47.02 | $47.24 | 731 |
| 5/12/2026 | $47.35 | $47.49 | $47.31 | $47.49 | 700 |
| 5/11/2026 | $48.31 | $48.31 | $47.84 | $47.84 | 400 |
| 5/8/2026 | $48.07 | $48.57 | $48.03 | $48.57 | 1,341 |
| 5/7/2026 | $48.45 | $48.45 | $48.45 | $48.45 | 510 |
| 5/6/2026 | $48.33 | $48.40 | $48.32 | $48.40 | 800 |
| 5/5/2026 | $47.86 | $48.29 | $47.86 | $48.29 | 1,206 |
| 5/4/2026 | $47.86 | $47.90 | $47.68 | $47.73 | 4,732 |
| 5/1/2026 | $48.24 | $48.24 | $48.12 | $48.22 | 700 |
| 4/30/2026 | $47.26 | $48.07 | $47.26 | $48.07 | 5,600 |
| 4/29/2026 | $48.05 | $48.05 | $47.35 | $47.40 | 1,498 |
| 4/28/2026 | $48.14 | $48.14 | $48.12 | $48.12 | 800 |
| 4/27/2026 | $47.98 | $47.98 | $47.98 | $47.98 | 300 |
| 4/24/2026 | $47.55 | $47.78 | $47.55 | $47.78 | 1,141 |
| 4/23/2026 | $47.80 | $47.80 | $47.65 | $47.65 | 623 |
| 4/22/2026 | $47.98 | $47.98 | $47.98 | $47.98 | 232 |
| 4/21/2026 | $47.82 | $47.82 | $47.82 | $47.82 | 245 |
| 4/20/2026 | $48.15 | $48.15 | $48.15 | $48.15 | 328 |
| 4/17/2026 | $47.92 | $47.92 | $47.92 | $47.92 | 100 |