SQLV(SQLV)
SQLV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $54.15 | $54.15 | $53.96 | $53.96 | 446 |
| 8/28/2026 | $54.75 | $54.75 | $54.46 | $54.46 | 977 |
| 8/27/2026 | $54.31 | $54.59 | $54.31 | $54.46 | 3,100 |
| 8/26/2026 | $54.49 | $54.60 | $54.38 | $54.44 | 1,607 |
| 8/25/2026 | $54.37 | $54.57 | $54.31 | $54.57 | 6,600 |
| 8/24/2026 | $54.69 | $54.85 | $54.40 | $54.40 | 1,014 |
| 8/21/2026 | $54.66 | $54.66 | $54.49 | $54.61 | 2,236 |
| 8/20/2026 | $54.37 | $54.45 | $54.27 | $54.27 | 2,737 |
| 8/19/2026 | $54.89 | $55.15 | $54.74 | $54.74 | 1,341 |
| 8/18/2026 | $54.51 | $54.77 | $54.50 | $54.50 | 2,131 |
| 8/17/2026 | $54.93 | $54.93 | $54.47 | $54.48 | 3,000 |
| 8/14/2026 | $55.09 | $55.14 | $55.05 | $55.11 | 2,400 |
| 8/13/2026 | $55.01 | $55.13 | $54.65 | $55.11 | 1,108 |
| 8/12/2026 | $54.33 | $54.49 | $54.18 | $54.49 | 713 |
| 8/11/2026 | $54.56 | $54.86 | $54.54 | $54.54 | 4,400 |
| 8/10/2026 | $54.76 | $54.76 | $54.57 | $54.59 | 5,323 |
| 8/7/2026 | $54.76 | $54.89 | $54.76 | $54.89 | 1,106 |
| 8/6/2026 | $54.73 | $54.73 | $54.19 | $54.25 | 4,700 |
| 8/5/2026 | $55.30 | $55.30 | $54.75 | $54.75 | 6,300 |
| 8/4/2026 | $54.37 | $55.24 | $54.37 | $55.22 | 5,800 |
| 8/3/2026 | $54.10 | $54.42 | $54.10 | $54.36 | 7,419 |
| 7/31/2026 | $52.66 | $53.16 | $52.49 | $53.09 | 109,500 |
| 7/30/2026 | $53.06 | $53.62 | $52.88 | $53.33 | 2,407 |
| 7/29/2026 | $53.83 | $54.10 | $53.73 | $53.73 | 99,700 |
| 7/28/2026 | $53.96 | $54.03 | $53.92 | $54.03 | 600 |
| 7/27/2026 | $52.87 | $53.03 | $52.82 | $53.03 | 2,600 |
| 7/24/2026 | $52.48 | $52.48 | $52.21 | $52.21 | 441 |
| 7/23/2026 | $51.79 | $51.85 | $51.56 | $51.74 | 1,786 |
| 7/22/2026 | $52.69 | $52.69 | $52.25 | $52.30 | 1,200 |
| 7/21/2026 | $52.79 | $52.81 | $52.75 | $52.81 | 1,318 |
| 7/20/2026 | $52.68 | $52.94 | $52.68 | $52.77 | 2,000 |
| 7/17/2026 | $53.19 | $53.19 | $52.95 | $53.11 | 11,241 |
| 7/16/2026 | $52.82 | $53.65 | $52.82 | $53.61 | 1,200 |
| 7/15/2026 | $52.46 | $53.03 | $52.46 | $52.83 | 604 |
| 7/14/2026 | $52.71 | $52.71 | $52.35 | $52.41 | 1,400 |
| 7/13/2026 | $52.87 | $52.87 | $52.72 | $52.72 | 1,500 |
| 7/10/2026 | $52.57 | $52.57 | $52.39 | $52.50 | 2,000 |
| 7/9/2026 | $52.29 | $52.29 | $52.29 | $52.29 | 122 |
| 7/8/2026 | $51.55 | $51.80 | $51.55 | $51.78 | 1,837 |
| 7/7/2026 | $52.66 | $52.66 | $52.48 | $52.50 | 311 |
| 7/6/2026 | $52.68 | $52.79 | $52.68 | $52.79 | 223 |
| 7/2/2026 | $52.85 | $52.85 | $52.56 | $52.56 | 700 |
| 7/1/2026 | $52.12 | $52.96 | $52.12 | $52.61 | 800 |
| 6/30/2026 | $52.07 | $52.11 | $52.07 | $52.11 | 279 |
| 6/29/2026 | $52.06 | $52.08 | $52.06 | $52.08 | 700 |
| 6/26/2026 | $50.51 | $51.92 | $50.51 | $51.92 | 700 |
| 6/25/2026 | $50.89 | $50.89 | $50.46 | $50.57 | 1,106 |
| 6/24/2026 | $50.64 | $50.64 | $50.62 | $50.62 | 444 |
| 6/23/2026 | $49.30 | $49.98 | $49.30 | $49.98 | 1,334 |
| 6/22/2026 | $50.04 | $50.04 | $49.50 | $49.57 | 1,292 |
| 6/18/2026 | $49.80 | $49.94 | $49.65 | $49.87 | 2,704 |
| 6/17/2026 | $50.04 | $50.07 | $49.33 | $49.39 | 4,592 |
| 6/16/2026 | $50.43 | $50.43 | $50.01 | $50.01 | 2,200 |
| 6/15/2026 | $50.81 | $50.81 | $50.02 | $50.02 | 1,400 |
| 6/12/2026 | $50.40 | $50.78 | $50.40 | $50.59 | 500 |
| 6/11/2026 | $49.69 | $50.34 | $49.69 | $50.34 | 700 |
| 6/10/2026 | $49.48 | $49.89 | $49.45 | $49.47 | 1,466 |
| 6/9/2026 | $49.87 | $49.87 | $49.25 | $49.55 | 400 |
| 6/8/2026 | $49.09 | $49.24 | $49.05 | $49.05 | 600 |
| 6/5/2026 | $49.21 | $49.21 | $48.48 | $48.62 | 900 |
| 6/4/2026 | $49.04 | $49.38 | $49.04 | $49.38 | 415 |
| 6/3/2026 | $48.55 | $48.63 | $48.55 | $48.56 | 935 |
| 6/2/2026 | $49.37 | $49.38 | $49.37 | $49.38 | 400 |