ProShares UltraPro Short QQQSQQQNASDAQ
$0.00+0.00 (+0.00%)
OPEN
Prev —|Open —|Day —–—|Vol —
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/29/2025 | $66.54 | $66.97 | $65.70 | $66.57 | 15.61M |
| 12/26/2025 | $65.10 | $65.57 | $64.81 | $65.33 | 11.01M |
| 12/24/2025 | $65.86 | $65.95 | $65.13 | $65.22 | 10.76M |
| 12/23/2025 | $68.57 | $68.70 | $67.18 | $67.24 | 18.87M |
| 12/22/2025 | $67.49 | $68.69 | $67.38 | $68.21 | 25.38M |
| 12/19/2025 | $70.99 | $71.01 | $68.98 | $69.12 | 32.16M |
| 12/18/2025 | $71.68 | $72.73 | $70.48 | $71.92 | 59.18M |
| 12/17/2025 | $70.74 | $75.19 | $70.53 | $75.14 | 51.02M |
| 12/16/2025 | $72.41 | $72.87 | $70.55 | $71.17 | 48.79M |
| 12/15/2025 | $68.88 | $72.00 | $68.88 | $71.59 | 43.86M |
| 12/12/2025 | $67.79 | $71.21 | $67.31 | $70.50 | 55.70M |
| 12/11/2025 | $67.14 | $69.05 | $66.51 | $66.57 | 45.51M |
| 12/10/2025 | $67.12 | $68.02 | $65.40 | $65.92 | 58.54M |
| 12/9/2025 | $67.36 | $67.81 | $66.43 | $66.69 | 28.09M |
| 12/8/2025 | $66.00 | $67.75 | $65.47 | $66.93 | 33.71M |
| 12/5/2025 | $66.87 | $67.08 | $65.39 | $66.49 | 38.97M |
| 12/4/2025 | $66.63 | $68.35 | $66.61 | $67.26 | 33.36M |
| 12/3/2025 | $68.30 | $68.82 | $66.81 | $67.03 | 37.47M |
| 12/2/2025 | $68.35 | $68.99 | $66.91 | $67.50 | 37.88M |
| 12/1/2025 | $70.26 | $70.64 | $68.34 | $69.10 | 35.88M |
| 11/28/2025 | $69.44 | $69.69 | $68.37 | $68.41 | 14.39M |
| 11/26/2025 | $70.62 | $71.36 | $69.31 | $69.97 | 41.53M |
| 11/25/2025 | $73.79 | $76.02 | $71.34 | $71.84 | 56.66M |
| 11/24/2025 | $77.16 | $77.20 | $72.56 | $73.16 | 56.92M |
| 11/21/2025 | $80.29 | $83.10 | $76.37 | $79.21 | 97.30M |
| 11/20/2025 | $71.15 | $81.26 | $70.24 | $80.92 | 58.19M |
| 11/19/2025 | $76.63 | $77.60 | $73.11 | $75.60 | 196.18M |
| 11/18/2025 | $75.75 | $78.75 | $74.70 | $76.90 | 284.20M |
| 11/17/2025 | $73.25 | $75.50 | $71.00 | $74.20 | 198.38M |
| 11/14/2025 | $75.63 | $76.45 | $70.65 | $72.25 | 224.00M |
| 11/13/2025 | $69.35 | $73.10 | $69.15 | $72.40 | 173.63M |
| 11/12/2025 | $66.93 | $69.25 | $66.90 | $68.15 | 129.83M |
| 11/11/2025 | $68.28 | $69.28 | $67.60 | $67.95 | 115.67M |
| 11/10/2025 | $68.97 | $69.69 | $67.05 | $67.40 | 149.30M |
| 11/7/2025 | $72.68 | $76.05 | $72.08 | $72.15 | 228.44M |
| 11/6/2025 | $68.10 | $71.85 | $68.03 | $71.40 | 204.87M |
| 11/5/2025 | $69.20 | $69.65 | $66.50 | $67.55 | 139.61M |
| 11/4/2025 | $67.70 | $69.15 | $66.55 | $68.95 | 182.27M |
| 11/3/2025 | $64.00 | $65.65 | $63.75 | $64.95 | 115.19M |
| 10/31/2025 | $64.25 | $66.63 | $64.25 | $65.80 | 169.22M |
| 10/30/2025 | $64.90 | $66.75 | $64.50 | $66.75 | 176.96M |
| 10/29/2025 | $63.85 | $65.49 | $63.40 | $63.80 | 147.91M |
| 10/28/2025 | $65.45 | $65.80 | $64.05 | $64.60 | 117.35M |
| 10/27/2025 | $67.35 | $67.50 | $65.95 | $66.10 | 110.12M |
| 10/24/2025 | $70.25 | $70.55 | $69.35 | $69.80 | 136.91M |
| 10/23/2025 | $74.10 | $74.27 | $71.75 | $72.00 | 117.78M |
| 10/22/2025 | $72.00 | $75.90 | $71.80 | $73.95 | 174.68M |
| 10/21/2025 | $71.70 | $72.50 | $71.30 | $71.75 | 88.50M |
| 10/20/2025 | $73.35 | $73.35 | $71.25 | $71.65 | 20.89M |
| 10/17/2025 | $76.75 | $77.35 | $73.85 | $74.45 | 40.09M |
| 10/16/2025 | $74.00 | $77.55 | $72.75 | $75.85 | 36.16M |
| 10/15/2025 | $74.35 | $77.45 | $73.30 | $75.05 | 31.97M |
| 10/14/2025 | $77.60 | $79.55 | $74.85 | $76.55 | 38.12M |
| 10/13/2025 | $76.00 | $77.05 | $74.70 | $75.10 | 31.88M |
| 10/10/2025 | $72.40 | $80.35 | $71.75 | $80.15 | 58.97M |
| 10/9/2025 | $72.25 | $73.65 | $72.20 | $72.50 | 22.50M |
| 10/8/2025 | $74.45 | $74.55 | $72.10 | $72.20 | 21.93M |
| 10/7/2025 | $73.15 | $75.30 | $72.90 | $74.75 | 22.72M |
| 10/6/2025 | $73.35 | $74.25 | $72.95 | $73.55 | 20.71M |
| 10/3/2025 | $74.00 | $75.95 | $73.70 | $75.25 | 24.84M |
| 10/2/2025 | $73.75 | $75.25 | $73.70 | $74.20 | 20.24M |
| 10/1/2025 | $77.40 | $77.75 | $74.90 | $75.05 | 22.50M |
| 9/30/2025 | $76.95 | $77.80 | $76.05 | $76.15 | 21.45M |