SRCRF(SRCRF)
SRCRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.25 | $0.28 | $0.24 | $0.24 | 165,883 |
| 8/11/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 42,323 |
| 8/10/2026 | $0.22 | $0.26 | $0.21 | $0.24 | 219,800 |
| 8/7/2026 | $0.20 | $0.22 | $0.19 | $0.21 | 139,616 |
| 8/6/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 87,731 |
| 8/5/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 158,300 |
| 8/4/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 243,100 |
| 8/3/2026 | $0.17 | $0.19 | $0.17 | $0.18 | 8,800 |
| 7/31/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 74,400 |
| 7/30/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 101,746 |
| 7/29/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 59,842 |
| 7/28/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 331,035 |
| 7/27/2026 | $0.16 | $0.20 | $0.16 | $0.18 | 88,000 |
| 7/24/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 26,548 |
| 7/23/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 330,800 |
| 7/22/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 155,700 |
| 7/21/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 210,400 |
| 7/20/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 507,600 |
| 7/17/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 40,000 |
| 7/16/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 304,741 |
| 7/15/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 253,900 |
| 7/14/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 272,444 |
| 7/13/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 42,600 |
| 7/10/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 39,700 |
| 7/9/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 145,365 |
| 7/8/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 240,129 |
| 7/7/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 201,413 |
| 7/6/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 130,700 |
| 7/2/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 242,800 |
| 7/1/2026 | $0.18 | $0.21 | $0.18 | $0.21 | 99,004 |
| 6/30/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 67,600 |
| 6/29/2026 | $0.20 | $0.21 | $0.18 | $0.20 | 207,700 |
| 6/26/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 116,400 |
| 6/25/2026 | $0.16 | $0.20 | $0.15 | $0.19 | 155,400 |
| 6/24/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 298,200 |
| 6/23/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 427,309 |
| 6/22/2026 | $0.18 | $0.22 | $0.18 | $0.22 | 213,408 |
| 6/18/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 372,237 |
| 6/17/2026 | $0.22 | $0.24 | $0.21 | $0.22 | 217,600 |
| 6/16/2026 | $0.22 | $0.25 | $0.22 | $0.24 | 242,300 |
| 6/15/2026 | $0.23 | $0.26 | $0.23 | $0.25 | 212,700 |
| 6/12/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 94,639 |
| 6/11/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 50,100 |
| 6/10/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 138,800 |
| 6/9/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 572,600 |
| 6/8/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 93,800 |
| 6/5/2026 | $0.23 | $0.25 | $0.22 | $0.22 | 356,800 |
| 6/4/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 123,502 |
| 6/3/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 144,300 |
| 6/2/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 93,703 |
| 6/1/2026 | $0.25 | $0.27 | $0.24 | $0.25 | 91,800 |
| 5/29/2026 | $0.27 | $0.27 | $0.24 | $0.26 | 173,800 |
| 5/28/2026 | $0.23 | $0.27 | $0.23 | $0.26 | 260,808 |
| 5/27/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 168,649 |
| 5/26/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 201,507 |
| 5/22/2026 | $0.27 | $0.28 | $0.24 | $0.24 | 383,700 |
| 5/21/2026 | $0.25 | $0.28 | $0.25 | $0.27 | 89,130 |
| 5/20/2026 | $0.25 | $0.28 | $0.25 | $0.27 | 71,717 |
| 5/19/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 195,316 |
| 5/18/2026 | $0.27 | $0.32 | $0.27 | $0.29 | 70,800 |
| 5/15/2026 | $0.36 | $0.36 | $0.28 | $0.29 | 100,900 |