SRECHA.SW(SRECHA.SW)
SRECHA.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $10.75 | $10.75 | $10.67 | $10.70 | 123,582 |
| 8/13/2026 | $10.72 | $10.77 | $10.67 | $10.77 | 319,972 |
| 8/12/2026 | $10.69 | $10.71 | $10.65 | $10.71 | 323,836 |
| 8/11/2026 | $10.68 | $10.73 | $10.65 | $10.67 | 85,017 |
| 8/10/2026 | $10.70 | $10.70 | $10.64 | $10.65 | 167,144 |
| 8/7/2026 | $10.69 | $10.72 | $10.68 | $10.71 | 69,724 |
| 8/6/2026 | $10.70 | $10.75 | $10.67 | $10.73 | 108,506 |
| 8/5/2026 | $10.73 | $10.76 | $10.65 | $10.65 | 144,770 |
| 8/4/2026 | $10.61 | $10.72 | $10.61 | $10.71 | 87,914 |
| 8/3/2026 | $10.82 | $10.82 | $10.67 | $10.69 | 135,935 |
| 7/31/2026 | $10.81 | $10.81 | $10.70 | $10.70 | 183,429 |
| 7/30/2026 | $10.90 | $10.90 | $10.76 | $10.82 | 73,580 |
| 7/29/2026 | $10.80 | $10.88 | $10.77 | $10.88 | 151,106 |
| 7/28/2026 | $10.78 | $10.80 | $10.75 | $10.80 | 68,952 |
| 7/27/2026 | $10.93 | $10.93 | $10.75 | $10.77 | 184,313 |
| 7/24/2026 | $10.86 | $10.86 | $10.75 | $10.85 | 53,944 |
| 7/23/2026 | $10.88 | $10.88 | $10.77 | $10.80 | 129,138 |
| 7/22/2026 | $10.86 | $10.89 | $10.81 | $10.87 | 970,255 |
| 7/21/2026 | $10.88 | $10.90 | $10.81 | $10.90 | 73,658 |
| 7/20/2026 | $10.85 | $10.88 | $10.80 | $10.82 | 80,258 |
| 7/17/2026 | $10.80 | $10.90 | $10.79 | $10.89 | 76,112 |
| 7/16/2026 | $10.90 | $10.90 | $10.81 | $10.86 | 101,948 |
| 7/15/2026 | $10.86 | $10.90 | $10.80 | $10.90 | 89,128 |
| 7/14/2026 | $10.79 | $10.88 | $10.79 | $10.80 | 144,358 |
| 7/13/2026 | $10.88 | $10.92 | $10.79 | $10.85 | 126,939 |
| 7/10/2026 | $10.90 | $10.92 | $10.86 | $10.90 | 73,532 |
| 7/9/2026 | $11.00 | $11.00 | $10.87 | $10.93 | 112,457 |
| 7/8/2026 | $10.92 | $10.94 | $10.84 | $10.92 | 121,576 |
| 7/7/2026 | $11.00 | $11.00 | $10.93 | $10.94 | 220,335 |
| 7/6/2026 | $10.91 | $10.98 | $10.90 | $10.98 | 355,146 |
| 7/3/2026 | $10.90 | $10.93 | $10.87 | $10.93 | 222,044 |
| 7/2/2026 | $10.84 | $10.87 | $10.79 | $10.84 | 97,930 |
| 7/1/2026 | $10.82 | $10.84 | $10.76 | $10.84 | 246,004 |
| 6/30/2026 | $10.77 | $10.80 | $10.71 | $10.79 | 127,851 |
| 6/29/2026 | $10.64 | $10.73 | $10.60 | $10.69 | 312,736 |
| 6/26/2026 | $10.70 | $10.70 | $10.60 | $10.64 | 439,046 |
| 6/25/2026 | $10.72 | $10.72 | $10.62 | $10.65 | 82,834 |
| 6/24/2026 | $10.72 | $10.74 | $10.66 | $10.66 | 145,852 |
| 6/23/2026 | $10.77 | $10.77 | $10.65 | $10.67 | 188,766 |
| 6/22/2026 | $10.72 | $10.77 | $10.62 | $10.77 | 156,151 |
| 6/19/2026 | $10.67 | $10.73 | $10.61 | $10.73 | 53,042 |
| 6/18/2026 | $10.74 | $10.75 | $10.62 | $10.68 | 170,123 |
| 6/17/2026 | $10.67 | $10.76 | $10.67 | $10.70 | 81,430 |
| 6/16/2026 | $10.57 | $10.70 | $10.57 | $10.70 | 181,083 |
| 6/15/2026 | $10.54 | $10.60 | $10.49 | $10.60 | 271,921 |
| 6/12/2026 | $10.49 | $10.50 | $10.41 | $10.45 | 81,709 |
| 6/11/2026 | $10.46 | $10.46 | $10.38 | $10.44 | 186,899 |
| 6/10/2026 | $10.24 | $10.41 | $10.24 | $10.33 | 97,180 |
| 6/9/2026 | $10.34 | $10.34 | $10.23 | $10.23 | 104,666 |
| 6/8/2026 | $10.44 | $10.45 | $10.30 | $10.30 | 379,600 |
| 6/5/2026 | $10.60 | $10.65 | $10.45 | $10.45 | 102,675 |
| 6/4/2026 | $10.67 | $10.67 | $10.57 | $10.57 | 398,088 |
| 6/3/2026 | $10.68 | $10.70 | $10.62 | $10.66 | 154,355 |
| 6/2/2026 | $10.81 | $10.81 | $10.68 | $10.74 | 73,324 |
| 6/1/2026 | $10.79 | $10.79 | $10.70 | $10.76 | 129,001 |
| 5/29/2026 | $10.73 | $10.78 | $10.65 | $10.78 | 308,808 |
| 5/28/2026 | $10.60 | $10.70 | $10.48 | $10.66 | 118,899 |
| 5/27/2026 | $10.49 | $10.60 | $10.46 | $10.60 | 143,930 |
| 5/26/2026 | $10.52 | $10.58 | $10.47 | $10.52 | 266,862 |
| 5/22/2026 | $10.60 | $10.60 | $10.44 | $10.44 | 378,991 |
| 5/21/2026 | $10.59 | $10.60 | $10.51 | $10.60 | 62,915 |
| 5/20/2026 | $10.56 | $10.57 | $10.48 | $10.57 | 122,476 |
| 5/19/2026 | $10.55 | $10.55 | $10.49 | $10.50 | 96,846 |
| 5/18/2026 | $10.57 | $10.57 | $10.49 | $10.55 | 133,755 |