Seritage Growth PropertiesSRGNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3.54 | $3.63 | $3.54 | $3.62 | 66,285 |
| 1/15/2026 | $3.54 | $3.66 | $3.53 | $3.55 | 151,900 |
| 1/14/2026 | $3.43 | $3.58 | $3.31 | $3.54 | 96,700 |
| 1/13/2026 | $3.48 | $3.52 | $3.47 | $3.49 | 59,000 |
| 1/12/2026 | $3.48 | $3.50 | $3.44 | $3.47 | 79,903 |
| 1/9/2026 | $3.48 | $3.58 | $3.46 | $3.50 | 152,619 |
| 1/8/2026 | $3.34 | $3.50 | $3.34 | $3.47 | 70,613 |
| 1/7/2026 | $3.46 | $3.46 | $3.40 | $3.40 | 48,200 |
| 1/6/2026 | $3.44 | $3.48 | $3.43 | $3.43 | 79,549 |
| 1/5/2026 | $3.40 | $3.48 | $3.40 | $3.48 | 58,302 |
| 1/2/2026 | $3.25 | $3.42 | $3.25 | $3.40 | 127,431 |
| 12/31/2025 | $3.26 | $3.29 | $3.20 | $3.25 | 522,600 |
| 12/30/2025 | $3.29 | $3.32 | $3.26 | $3.28 | 106,106 |
| 12/29/2025 | $3.33 | $3.33 | $3.28 | $3.31 | 119,728 |
| 12/26/2025 | $3.29 | $3.35 | $3.25 | $3.35 | 187,106 |
| 12/24/2025 | $3.37 | $3.37 | $3.27 | $3.29 | 111,100 |
| 12/23/2025 | $3.38 | $3.38 | $3.28 | $3.31 | 252,900 |
| 12/22/2025 | $3.37 | $3.48 | $3.36 | $3.40 | 240,404 |
| 12/19/2025 | $3.28 | $3.38 | $3.24 | $3.38 | 392,900 |
| 12/18/2025 | $3.29 | $3.33 | $3.24 | $3.27 | 302,100 |
| 12/17/2025 | $3.38 | $3.38 | $3.26 | $3.28 | 140,828 |
| 12/16/2025 | $3.40 | $3.44 | $3.28 | $3.37 | 192,300 |
| 12/15/2025 | $3.54 | $3.60 | $3.38 | $3.42 | 199,200 |
| 12/12/2025 | $3.68 | $3.68 | $3.54 | $3.54 | 112,528 |
| 12/11/2025 | $3.36 | $3.60 | $3.36 | $3.60 | 261,100 |
| 12/10/2025 | $3.26 | $3.40 | $3.26 | $3.39 | 86,324 |
| 12/9/2025 | $3.28 | $3.32 | $3.26 | $3.26 | 117,734 |
| 12/8/2025 | $3.32 | $3.35 | $3.26 | $3.26 | 220,624 |
| 12/5/2025 | $3.42 | $3.44 | $3.32 | $3.33 | 353,317 |
| 12/4/2025 | $3.52 | $3.52 | $3.40 | $3.42 | 116,700 |
| 12/3/2025 | $3.54 | $3.56 | $3.48 | $3.52 | 101,225 |
| 12/2/2025 | $3.73 | $3.73 | $3.54 | $3.54 | 112,924 |
| 12/1/2025 | $3.69 | $3.78 | $3.69 | $3.72 | 129,400 |
| 11/28/2025 | $3.76 | $3.77 | $3.72 | $3.74 | 39,200 |
| 11/26/2025 | $3.67 | $3.86 | $3.62 | $3.77 | 282,722 |
| 11/25/2025 | $3.47 | $3.58 | $3.46 | $3.55 | 121,127 |
| 11/24/2025 | $3.40 | $3.49 | $3.38 | $3.46 | 326,900 |
| 11/21/2025 | $3.44 | $3.49 | $3.41 | $3.41 | 159,312 |
| 11/20/2025 | $3.48 | $3.55 | $3.44 | $3.44 | 152,600 |
| 11/19/2025 | $3.54 | $3.56 | $3.46 | $3.50 | 193,700 |
| 11/18/2025 | $3.70 | $3.72 | $3.54 | $3.56 | 345,229 |
| 11/17/2025 | $4.14 | $4.16 | $3.67 | $3.72 | 520,803 |
| 11/14/2025 | $3.97 | $4.18 | $3.97 | $4.16 | 67,844 |
| 11/13/2025 | $4.20 | $4.20 | $4.03 | $4.10 | 176,400 |
| 11/12/2025 | $4.16 | $4.23 | $4.14 | $4.21 | 97,500 |
| 11/11/2025 | $4.10 | $4.16 | $4.08 | $4.15 | 108,827 |
| 11/10/2025 | $4.05 | $4.14 | $4.00 | $4.11 | 149,200 |
| 11/7/2025 | $4.00 | $4.08 | $4.00 | $4.03 | 124,900 |
| 11/6/2025 | $4.02 | $4.05 | $3.97 | $4.02 | 86,015 |
| 11/5/2025 | $4.04 | $4.08 | $4.00 | $4.03 | 131,300 |
| 11/4/2025 | $4.05 | $4.06 | $4.02 | $4.03 | 37,623 |
| 11/3/2025 | $4.05 | $4.13 | $4.00 | $4.07 | 126,649 |
| 10/31/2025 | $4.10 | $4.13 | $4.03 | $4.06 | 61,800 |
| 10/30/2025 | $4.01 | $4.14 | $3.99 | $4.06 | 179,500 |
| 10/29/2025 | $4.11 | $4.15 | $4.00 | $4.07 | 161,500 |
| 10/28/2025 | $4.20 | $4.23 | $4.10 | $4.13 | 112,625 |
| 10/27/2025 | $4.28 | $4.33 | $4.20 | $4.22 | 142,500 |
| 10/24/2025 | $4.24 | $4.38 | $4.24 | $4.27 | 143,400 |
| 10/23/2025 | $4.11 | $4.28 | $4.08 | $4.19 | 162,906 |
| 10/22/2025 | $4.21 | $4.24 | $4.07 | $4.10 | 77,808 |
| 10/21/2025 | $4.10 | $4.20 | $4.09 | $4.20 | 46,036 |
| 10/20/2025 | $4.11 | $4.16 | $4.05 | $4.11 | 99,200 |