SRICHA.BK(SRICHA.BK)
SRICHA.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $16.40 | $17.80 | $16.40 | $17.60 | 1.66M |
| 7/17/2026 | $16.70 | $16.80 | $16.30 | $16.50 | 738,974 |
| 7/16/2026 | $17.10 | $17.10 | $16.60 | $16.70 | 725,549 |
| 7/15/2026 | $17.00 | $17.20 | $16.70 | $17.00 | 609,814 |
| 7/14/2026 | $17.30 | $17.50 | $16.70 | $16.90 | 1.33M |
| 7/13/2026 | $18.40 | $18.80 | $17.00 | $17.20 | 2.61M |
| 7/10/2026 | $18.40 | $18.60 | $18.30 | $18.40 | 402,420 |
| 7/9/2026 | $17.90 | $18.60 | $17.90 | $18.30 | 812,445 |
| 7/8/2026 | $18.40 | $18.50 | $17.90 | $17.90 | 779,575 |
| 7/7/2026 | $18.40 | $18.80 | $18.40 | $18.40 | 883,222 |
| 7/6/2026 | $18.60 | $18.60 | $18.30 | $18.40 | 360,900 |
| 7/3/2026 | $18.40 | $18.60 | $18.40 | $18.50 | 314,949 |
| 7/2/2026 | $18.60 | $18.70 | $18.30 | $18.40 | 264,417 |
| 7/1/2026 | $18.70 | $18.80 | $18.50 | $18.50 | 329,938 |
| 6/30/2026 | $17.90 | $19.00 | $17.90 | $18.70 | 1.56M |
| 6/29/2026 | $17.90 | $18.10 | $17.80 | $17.90 | 333,374 |
| 6/26/2026 | $17.90 | $18.00 | $17.60 | $17.80 | 250,751 |
| 6/25/2026 | $18.10 | $18.30 | $17.70 | $18.00 | 578,105 |
| 6/24/2026 | $17.80 | $18.20 | $17.50 | $18.10 | 424,919 |
| 6/23/2026 | $18.60 | $18.60 | $17.60 | $17.80 | 1.17M |
| 6/22/2026 | $18.90 | $19.00 | $18.50 | $18.50 | 482,256 |
| 6/19/2026 | $19.20 | $19.40 | $18.80 | $18.90 | 1.65M |
| 6/18/2026 | $18.40 | $19.30 | $18.40 | $19.10 | 2.01M |
| 6/17/2026 | $18.80 | $19.00 | $18.20 | $18.50 | 2.32M |
| 6/16/2026 | $16.90 | $19.00 | $16.90 | $18.60 | 4.21M |
| 6/15/2026 | $16.50 | $17.10 | $16.50 | $16.90 | 1.20M |
| 6/12/2026 | $16.50 | $16.60 | $16.20 | $16.40 | 643,387 |
| 6/11/2026 | $16.80 | $16.90 | $16.40 | $16.60 | 1.05M |
| 6/10/2026 | $17.00 | $17.20 | $16.70 | $16.80 | 638,059 |
| 6/9/2026 | $17.30 | $17.50 | $16.90 | $17.00 | 666,541 |
| 6/8/2026 | $17.70 | $18.10 | $17.30 | $17.30 | 2.24M |
| 6/5/2026 | $16.90 | $17.80 | $16.90 | $17.70 | 1.54M |
| 6/4/2026 | $17.30 | $17.60 | $16.90 | $16.90 | 1.51M |
| 6/2/2026 | $16.90 | $17.30 | $16.20 | $17.10 | 1.92M |
| 5/29/2026 | $18.30 | $18.30 | $16.80 | $17.00 | 3.41M |
| 5/28/2026 | $19.50 | $19.50 | $18.40 | $18.40 | 1.54M |
| 5/27/2026 | $20.10 | $20.30 | $19.30 | $19.40 | 2.12M |
| 5/26/2026 | $21.70 | $21.80 | $21.10 | $21.30 | 2.07M |
| 5/25/2026 | $20.20 | $21.60 | $20.10 | $21.50 | 1.75M |
| 5/22/2026 | $21.40 | $21.40 | $19.80 | $20.00 | 2.81M |
| 5/21/2026 | $21.40 | $21.60 | $21.10 | $21.20 | 590,585 |
| 5/20/2026 | $21.50 | $21.60 | $21.00 | $21.10 | 812,198 |
| 5/19/2026 | $22.70 | $22.90 | $21.00 | $21.40 | 2.29M |
| 5/18/2026 | $22.50 | $23.20 | $22.50 | $22.60 | 1.84M |
| 5/15/2026 | $21.90 | $22.70 | $21.30 | $22.40 | 3.49M |
| 5/14/2026 | $21.60 | $21.80 | $21.30 | $21.80 | 2.40M |
| 5/13/2026 | $21.30 | $21.30 | $20.60 | $21.30 | 2.09M |
| 5/12/2026 | $20.80 | $21.50 | $20.50 | $21.30 | 3.07M |
| 5/11/2026 | $21.20 | $21.60 | $20.60 | $20.70 | 2.12M |
| 5/8/2026 | $20.00 | $21.10 | $20.00 | $21.00 | 2.25M |
| 5/7/2026 | $19.70 | $20.20 | $19.30 | $20.00 | 1.76M |
| 5/6/2026 | $20.10 | $20.20 | $18.80 | $19.50 | 2.93M |
| 5/5/2026 | $18.00 | $20.20 | $18.00 | $19.80 | 4.03M |
| 4/30/2026 | $17.40 | $18.10 | $17.40 | $17.80 | 2.10M |
| 4/29/2026 | $15.60 | $17.50 | $15.60 | $17.50 | 2.25M |
| 4/28/2026 | $15.30 | $15.80 | $15.30 | $15.70 | 652,487 |
| 4/27/2026 | $15.10 | $15.50 | $14.90 | $15.20 | 1.08M |
| 4/24/2026 | $15.00 | $16.00 | $15.00 | $15.90 | 1.33M |
| 4/23/2026 | $15.50 | $15.60 | $14.90 | $15.10 | 905,911 |
| 4/22/2026 | $16.00 | $16.00 | $15.10 | $15.50 | 1.19M |
| 4/21/2026 | $15.80 | $16.00 | $15.70 | $15.80 | 817,847 |