SRJN(SRJN)
SRJN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $24.54 | $24.55 | $24.48 | $24.52 | 13,885 |
| 5/19/2026 | $24.64 | $24.64 | $24.43 | $24.47 | 6,000 |
| 5/18/2026 | $24.57 | $24.64 | $24.57 | $24.64 | 8,400 |
| 5/15/2026 | $24.68 | $24.72 | $24.56 | $24.61 | 8,908 |
| 5/14/2026 | $24.76 | $24.83 | $24.70 | $24.77 | 16,236 |
| 5/13/2026 | $24.91 | $24.91 | $24.77 | $24.78 | 14,326 |
| 5/12/2026 | $24.79 | $24.91 | $24.78 | $24.87 | 7,636 |
| 5/11/2026 | $24.96 | $24.97 | $24.81 | $24.82 | 15,600 |
| 5/8/2026 | $24.83 | $24.97 | $24.83 | $24.92 | 7,600 |
| 5/7/2026 | $24.92 | $25.01 | $24.83 | $24.86 | 14,000 |
| 5/6/2026 | $25.06 | $25.06 | $25.00 | $25.00 | 5,500 |
| 5/5/2026 | $24.93 | $25.04 | $24.81 | $24.99 | 14,200 |
| 5/4/2026 | $24.91 | $24.94 | $24.86 | $24.93 | 9,741 |
| 5/1/2026 | $24.93 | $24.93 | $24.73 | $24.88 | 5,615 |
| 4/30/2026 | $24.95 | $24.95 | $24.74 | $24.84 | 12,900 |
| 4/29/2026 | $24.99 | $25.00 | $24.86 | $24.92 | 2,436 |
| 4/28/2026 | $25.03 | $25.04 | $24.81 | $24.92 | 11,800 |
| 4/27/2026 | $24.93 | $25.08 | $24.92 | $24.98 | 11,947 |
| 4/24/2026 | $24.84 | $24.93 | $24.79 | $24.86 | 7,000 |
| 4/23/2026 | $24.80 | $24.84 | $24.75 | $24.79 | 2,200 |
| 4/22/2026 | $24.93 | $24.93 | $24.60 | $24.78 | 28,100 |
| 4/21/2026 | $25.11 | $25.11 | $24.76 | $24.83 | 34,935 |
| 4/20/2026 | $25.16 | $25.16 | $24.98 | $25.04 | 2,900 |
| 4/17/2026 | $25.08 | $25.17 | $25.04 | $25.09 | 8,435 |
| 4/16/2026 | $25.14 | $25.14 | $24.89 | $24.95 | 14,214 |
| 4/15/2026 | $25.17 | $25.17 | $24.90 | $25.01 | 13,221 |
| 4/14/2026 | $24.92 | $25.03 | $24.81 | $24.95 | 21,032 |
| 4/13/2026 | $24.92 | $24.92 | $24.75 | $24.75 | 3,400 |
| 4/10/2026 | $24.65 | $25.00 | $24.54 | $24.92 | 65,715 |
| 4/9/2026 | $24.59 | $24.65 | $24.50 | $24.65 | 6,137 |
| 4/8/2026 | $24.47 | $24.70 | $24.46 | $24.59 | 22,200 |
| 4/7/2026 | $24.37 | $24.37 | $24.17 | $24.33 | 9,623 |
| 4/6/2026 | $24.30 | $24.40 | $24.24 | $24.24 | 6,400 |
| 4/2/2026 | $24.19 | $24.27 | $24.15 | $24.26 | 6,200 |
| 4/1/2026 | $24.07 | $24.25 | $24.07 | $24.24 | 24,600 |
| 3/31/2026 | $24.25 | $24.25 | $23.96 | $23.96 | 32,800 |
| 3/30/2026 | $24.31 | $24.33 | $24.04 | $24.07 | 9,600 |
| 3/27/2026 | $24.24 | $24.24 | $24.07 | $24.13 | 5,800 |
| 3/26/2026 | $24.68 | $24.68 | $24.05 | $24.11 | 31,113 |
| 3/25/2026 | $24.62 | $24.62 | $24.51 | $24.56 | 8,910 |
| 3/24/2026 | $24.65 | $24.69 | $24.40 | $24.55 | 15,207 |
| 3/23/2026 | $24.61 | $24.74 | $24.59 | $24.65 | 17,810 |
| 3/20/2026 | $24.75 | $24.83 | $24.51 | $24.58 | 32,439 |
| 3/19/2026 | $24.71 | $24.83 | $24.68 | $24.77 | 19,100 |
| 3/18/2026 | $24.79 | $24.83 | $24.68 | $24.71 | 20,800 |
| 3/17/2026 | $24.92 | $24.92 | $24.74 | $24.75 | 27,400 |
| 3/16/2026 | $24.99 | $24.99 | $24.70 | $24.83 | 17,100 |
| 3/13/2026 | $24.93 | $24.96 | $24.81 | $24.87 | 8,720 |
| 3/12/2026 | $24.97 | $24.99 | $24.87 | $24.89 | 7,618 |
| 3/11/2026 | $25.08 | $25.08 | $24.81 | $24.92 | 22,600 |
| 3/10/2026 | $24.96 | $25.00 | $24.94 | $24.96 | 16,900 |
| 3/9/2026 | $24.96 | $25.00 | $24.88 | $24.88 | 29,800 |
| 3/6/2026 | $24.98 | $25.04 | $24.91 | $24.91 | 26,100 |
| 3/5/2026 | $25.00 | $25.08 | $24.92 | $24.98 | 42,500 |
| 3/4/2026 | $25.00 | $25.10 | $24.93 | $24.96 | 41,100 |
| 3/3/2026 | $24.99 | $25.03 | $24.90 | $24.96 | 72,900 |
| 3/2/2026 | $24.95 | $25.05 | $24.95 | $25.01 | 53,300 |
| 2/27/2026 | $25.16 | $25.16 | $24.91 | $24.91 | 58,300 |
| 2/26/2026 | $25.13 | $25.16 | $25.05 | $25.10 | 19,400 |
| 2/25/2026 | $25.10 | $25.12 | $24.99 | $25.04 | 49,800 |
| 2/24/2026 | $25.02 | $25.05 | $24.98 | $25.01 | 68,200 |
| 2/23/2026 | $25.01 | $25.04 | $24.95 | $24.98 | 43,700 |
| 2/20/2026 | $25.05 | $25.06 | $24.98 | $25.00 | 45,600 |
| 2/19/2026 | $25.13 | $25.15 | $24.99 | $25.05 | 75,100 |