SRL.AX(SRL.AX)
SRL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $18.40 | $19.54 | $18.30 | $19.00 | 1.88M |
| 8/10/2026 | $18.11 | $20.50 | $18.04 | $18.49 | 2.61M |
| 8/7/2026 | $15.89 | $16.35 | $15.23 | $15.93 | 499,790 |
| 8/6/2026 | $15.90 | $16.11 | $15.59 | $15.90 | 424,889 |
| 8/5/2026 | $15.35 | $16.13 | $14.87 | $15.85 | 466,487 |
| 8/4/2026 | $14.90 | $15.55 | $14.74 | $15.16 | 496,362 |
| 8/3/2026 | $14.05 | $15.00 | $13.65 | $14.91 | 182,550 |
| 7/31/2026 | $14.06 | $14.30 | $13.68 | $14.28 | 436,966 |
| 7/30/2026 | $13.66 | $14.06 | $13.41 | $13.60 | 472,579 |
| 7/29/2026 | $14.10 | $14.50 | $13.28 | $13.66 | 365,077 |
| 7/28/2026 | $15.42 | $15.48 | $13.91 | $14.02 | 284,998 |
| 7/27/2026 | $15.25 | $15.49 | $14.92 | $15.44 | 412,822 |
| 7/24/2026 | $15.20 | $15.29 | $14.48 | $14.80 | 381,114 |
| 7/23/2026 | $15.01 | $15.48 | $14.85 | $15.40 | 562,427 |
| 7/22/2026 | $15.24 | $15.84 | $14.65 | $14.74 | 492,542 |
| 7/21/2026 | $15.23 | $15.66 | $14.99 | $15.42 | 542,475 |
| 7/20/2026 | $14.28 | $15.47 | $14.28 | $15.26 | 537,446 |
| 7/17/2026 | $15.86 | $16.02 | $14.49 | $14.49 | 561,791 |
| 7/16/2026 | $16.90 | $17.72 | $16.70 | $16.94 | 536,562 |
| 7/15/2026 | $15.49 | $16.82 | $14.97 | $16.82 | 627,778 |
| 7/14/2026 | $15.00 | $15.22 | $14.62 | $14.84 | 627,453 |
| 7/13/2026 | $15.98 | $16.24 | $15.49 | $15.62 | 512,084 |
| 7/10/2026 | $16.25 | $16.53 | $15.76 | $15.95 | 375,222 |
| 7/9/2026 | $16.39 | $17.33 | $15.80 | $16.05 | 999,944 |
| 7/8/2026 | $16.74 | $16.74 | $15.81 | $16.12 | 311,943 |
| 7/7/2026 | $16.25 | $16.90 | $16.02 | $16.25 | 469,936 |
| 7/6/2026 | $17.75 | $17.89 | $16.42 | $16.66 | 275,795 |
| 7/3/2026 | $17.30 | $17.98 | $16.17 | $17.75 | 327,729 |
| 7/2/2026 | $16.01 | $17.30 | $15.81 | $16.99 | 598,105 |
| 7/1/2026 | $17.07 | $17.50 | $14.94 | $16.02 | 1.13M |
| 6/30/2026 | $16.43 | $18.05 | $16.13 | $17.23 | 730,315 |
| 6/29/2026 | $17.71 | $17.82 | $16.06 | $16.59 | 666,123 |
| 6/26/2026 | $17.78 | $17.95 | $17.41 | $17.84 | 527,480 |
| 6/25/2026 | $17.67 | $18.11 | $17.40 | $17.78 | 509,627 |
| 6/24/2026 | $18.00 | $18.59 | $17.45 | $18.59 | 500,377 |
| 6/23/2026 | $17.90 | $18.53 | $17.13 | $17.88 | 766,807 |
| 6/22/2026 | $17.54 | $18.10 | $17.37 | $17.64 | 564,486 |
| 6/19/2026 | $17.95 | $18.05 | $16.91 | $17.80 | 1.18M |
| 6/18/2026 | $17.70 | $18.60 | $17.43 | $17.98 | 609,522 |
| 6/17/2026 | $16.86 | $17.87 | $16.70 | $17.82 | 1.07M |
| 6/16/2026 | $14.99 | $16.87 | $14.78 | $16.87 | 618,968 |
| 6/15/2026 | $14.00 | $15.15 | $12.90 | $14.78 | 609,463 |
| 6/12/2026 | $13.88 | $14.00 | $13.51 | $13.87 | 352,225 |
| 6/11/2026 | $13.20 | $13.61 | $12.83 | $13.56 | 366,405 |
| 6/10/2026 | $12.70 | $13.87 | $12.63 | $13.66 | 493,455 |
| 6/9/2026 | $13.46 | $13.46 | $12.13 | $12.85 | 816,581 |
| 6/5/2026 | $14.10 | $14.29 | $13.41 | $13.72 | 285,344 |
| 6/4/2026 | $14.85 | $14.85 | $13.66 | $14.00 | 699,839 |
| 6/3/2026 | $14.90 | $15.30 | $14.23 | $15.00 | 459,190 |
| 6/2/2026 | $15.33 | $15.33 | $14.74 | $15.00 | 387,877 |
| 6/1/2026 | $15.83 | $16.11 | $15.02 | $15.02 | 351,957 |
| 5/29/2026 | $16.00 | $16.67 | $15.54 | $15.90 | 4.08M |
| 5/28/2026 | $15.40 | $16.47 | $15.38 | $15.85 | 598,168 |
| 5/27/2026 | $15.67 | $15.90 | $15.18 | $15.29 | 348,511 |
| 5/26/2026 | $14.71 | $15.81 | $14.70 | $15.72 | 333,417 |
| 5/25/2026 | $15.00 | $15.60 | $14.58 | $15.09 | 659,854 |
| 5/22/2026 | $13.55 | $14.70 | $13.55 | $14.66 | 840,493 |
| 5/21/2026 | $12.54 | $13.04 | $12.37 | $12.74 | 284,657 |
| 5/20/2026 | $12.14 | $12.66 | $12.10 | $12.44 | 231,477 |
| 5/19/2026 | $13.04 | $13.25 | $11.95 | $12.19 | 240,948 |
| 5/18/2026 | $13.09 | $13.35 | $12.80 | $13.06 | 215,901 |
| 5/15/2026 | $13.55 | $13.55 | $12.85 | $13.09 | 199,442 |
| 5/14/2026 | $14.10 | $14.38 | $13.38 | $13.51 | 515,144 |
| 5/13/2026 | $13.48 | $14.00 | $13.06 | $13.79 | 662,837 |