SRPT(SRPT)
SRPT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $16.73 | $17.24 | $16.66 | $16.96 | 2.02M |
| 5/20/2026 | $16.79 | $17.26 | $16.58 | $17.12 | 2.30M |
| 5/19/2026 | $17.01 | $17.10 | $16.59 | $16.64 | 2.29M |
| 5/18/2026 | $17.76 | $17.96 | $16.85 | $17.01 | 3.90M |
| 5/15/2026 | $18.43 | $18.68 | $17.52 | $17.55 | 4.57M |
| 5/14/2026 | $19.32 | $19.42 | $18.65 | $18.68 | 3.28M |
| 5/13/2026 | $19.01 | $19.33 | $18.65 | $18.84 | 3.42M |
| 5/12/2026 | $19.40 | $19.49 | $18.84 | $19.13 | 2.83M |
| 5/11/2026 | $19.99 | $20.99 | $19.27 | $19.40 | 3.07M |
| 5/8/2026 | $20.75 | $20.84 | $19.87 | $19.95 | 4.08M |
| 5/7/2026 | $22.26 | $22.68 | $20.13 | $20.80 | 5.14M |
| 5/6/2026 | $22.12 | $23.49 | $21.64 | $23.03 | 4.79M |
| 5/5/2026 | $22.37 | $22.66 | $21.04 | $21.79 | 2.19M |
| 5/4/2026 | $21.18 | $22.16 | $21.18 | $22.04 | 2.59M |
| 5/1/2026 | $20.93 | $21.66 | $20.92 | $21.49 | 2.43M |
| 4/30/2026 | $20.97 | $21.19 | $20.56 | $20.88 | 1.75M |
| 4/29/2026 | $20.89 | $20.89 | $20.30 | $20.67 | 1.45M |
| 4/28/2026 | $21.00 | $21.35 | $20.80 | $21.07 | 2.25M |
| 4/27/2026 | $20.22 | $21.11 | $20.22 | $20.98 | 3.14M |
| 4/24/2026 | $20.65 | $20.68 | $19.93 | $20.30 | 2.08M |
| 4/23/2026 | $20.40 | $20.54 | $18.38 | $20.42 | 4.96M |
| 4/22/2026 | $21.06 | $21.10 | $20.39 | $20.64 | 2.57M |
| 4/21/2026 | $21.50 | $21.56 | $20.52 | $20.68 | 3.09M |
| 4/20/2026 | $21.38 | $21.49 | $20.81 | $21.42 | 2.81M |
| 4/17/2026 | $21.23 | $21.75 | $21.02 | $21.55 | 2.51M |
| 4/16/2026 | $21.75 | $22.02 | $20.76 | $21.17 | 2.57M |
| 4/15/2026 | $22.43 | $22.49 | $21.56 | $21.73 | 2.14M |
| 4/14/2026 | $21.96 | $22.44 | $21.76 | $22.15 | 2.29M |
| 4/13/2026 | $21.19 | $21.84 | $20.83 | $21.79 | 1.93M |
| 4/10/2026 | $22.24 | $22.25 | $21.14 | $21.18 | 1.99M |
| 4/9/2026 | $21.90 | $22.66 | $21.80 | $22.23 | 1.88M |
| 4/8/2026 | $23.66 | $23.70 | $21.81 | $21.90 | 2.72M |
| 4/7/2026 | $22.65 | $23.22 | $22.02 | $23.08 | 1.88M |
| 4/6/2026 | $23.42 | $23.84 | $22.71 | $22.80 | 2.26M |
| 4/2/2026 | $21.93 | $23.29 | $21.62 | $23.23 | 3.16M |
| 4/1/2026 | $21.92 | $22.66 | $21.65 | $22.13 | 2.07M |
| 3/31/2026 | $20.72 | $22.11 | $20.72 | $21.76 | 2.30M |
| 3/30/2026 | $19.93 | $20.62 | $19.81 | $20.48 | 2.92M |
| 3/27/2026 | $21.67 | $21.67 | $19.72 | $19.97 | 4.61M |
| 3/26/2026 | $23.15 | $23.20 | $21.36 | $21.68 | 7.57M |
| 3/25/2026 | $19.76 | $23.85 | $19.67 | $23.77 | 17.08M |
| 3/24/2026 | $17.49 | $17.85 | $17.25 | $17.61 | 2.20M |
| 3/23/2026 | $16.93 | $17.80 | $16.67 | $17.71 | 2.94M |
| 3/20/2026 | $16.68 | $17.33 | $16.53 | $16.69 | 2.86M |
| 3/19/2026 | $16.94 | $17.18 | $16.45 | $16.65 | 2.81M |
| 3/18/2026 | $16.58 | $17.25 | $16.50 | $17.16 | 1.76M |
| 3/17/2026 | $16.65 | $17.33 | $16.65 | $16.84 | 1.43M |
| 3/16/2026 | $16.50 | $16.90 | $16.27 | $16.66 | 1.90M |
| 3/13/2026 | $17.47 | $17.59 | $16.39 | $16.40 | 2.29M |
| 3/12/2026 | $17.45 | $17.45 | $16.74 | $17.04 | 2.12M |
| 3/11/2026 | $17.54 | $17.58 | $16.60 | $17.58 | 2.45M |
| 3/10/2026 | $17.63 | $18.20 | $17.42 | $17.66 | 2.73M |
| 3/9/2026 | $16.82 | $17.71 | $16.57 | $17.64 | 3.73M |
| 3/6/2026 | $15.86 | $16.88 | $15.53 | $16.71 | 3.07M |
| 3/5/2026 | $16.06 | $16.61 | $15.99 | $16.23 | 2.49M |
| 3/4/2026 | $16.08 | $16.43 | $15.70 | $16.09 | 2.07M |
| 3/3/2026 | $15.96 | $16.30 | $15.75 | $15.87 | 2.02M |
| 3/2/2026 | $16.28 | $16.68 | $15.84 | $16.32 | 2.51M |
| 2/27/2026 | $17.17 | $17.26 | $16.46 | $16.76 | 2.62M |
| 2/26/2026 | $17.80 | $17.89 | $16.41 | $17.45 | 6.18M |
| 2/25/2026 | $18.86 | $19.25 | $18.73 | $18.97 | 2.24M |
| 2/24/2026 | $18.44 | $19.13 | $18.36 | $18.84 | 2.56M |
| 2/23/2026 | $18.72 | $19.01 | $18.02 | $18.12 | 1.25M |