SRRK(SRRK)
SRRK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $47.67 | $49.72 | $47.39 | $48.38 | 915,239 |
| 5/19/2026 | $47.21 | $48.57 | $46.01 | $47.56 | 873,605 |
| 5/18/2026 | $49.23 | $49.54 | $46.62 | $47.38 | 909,820 |
| 5/15/2026 | $50.52 | $51.39 | $48.95 | $49.35 | 1.35M |
| 5/14/2026 | $50.43 | $51.40 | $48.49 | $51.28 | 2.21M |
| 5/13/2026 | $48.84 | $50.35 | $48.45 | $50.17 | 1.69M |
| 5/12/2026 | $48.32 | $49.43 | $47.82 | $49.19 | 1.32M |
| 5/11/2026 | $48.42 | $50.00 | $47.86 | $48.35 | 1.01M |
| 5/8/2026 | $46.40 | $48.46 | $45.90 | $48.39 | 1.05M |
| 5/7/2026 | $49.92 | $49.92 | $45.00 | $46.45 | 1.89M |
| 5/6/2026 | $47.14 | $48.03 | $46.42 | $47.11 | 921,104 |
| 5/5/2026 | $46.86 | $47.96 | $45.54 | $47.14 | 583,549 |
| 5/4/2026 | $45.97 | $47.44 | $45.97 | $46.48 | 1.04M |
| 5/1/2026 | $46.47 | $47.17 | $45.44 | $46.37 | 1.59M |
| 4/30/2026 | $46.45 | $47.03 | $45.80 | $46.61 | 872,947 |
| 4/29/2026 | $46.16 | $47.56 | $45.25 | $46.30 | 1.75M |
| 4/28/2026 | $46.89 | $48.23 | $45.97 | $46.73 | 1.41M |
| 4/27/2026 | $46.48 | $47.11 | $45.72 | $46.29 | 1.27M |
| 4/24/2026 | $47.26 | $47.37 | $46.33 | $46.48 | 1.29M |
| 4/23/2026 | $47.30 | $48.29 | $46.58 | $47.48 | 1.06M |
| 4/22/2026 | $48.77 | $48.84 | $46.23 | $47.33 | 971,000 |
| 4/21/2026 | $48.00 | $48.57 | $46.92 | $48.10 | 1.34M |
| 4/20/2026 | $49.66 | $49.69 | $47.70 | $47.80 | 1.13M |
| 4/17/2026 | $50.81 | $50.98 | $49.29 | $49.96 | 1.76M |
| 4/16/2026 | $49.39 | $50.08 | $48.87 | $50.00 | 2.57M |
| 4/15/2026 | $49.74 | $49.96 | $48.91 | $49.32 | 1.26M |
| 4/14/2026 | $49.54 | $50.34 | $48.89 | $49.55 | 1.75M |
| 4/13/2026 | $50.11 | $50.55 | $48.51 | $49.52 | 1.96M |
| 4/10/2026 | $49.25 | $50.00 | $48.55 | $49.96 | 1.19M |
| 4/9/2026 | $49.34 | $50.00 | $48.56 | $49.19 | 1.32M |
| 4/8/2026 | $51.00 | $51.63 | $49.39 | $49.99 | 1.20M |
| 4/7/2026 | $48.29 | $50.00 | $47.61 | $49.90 | 1.03M |
| 4/6/2026 | $50.00 | $50.41 | $48.59 | $48.81 | 1.28M |
| 4/2/2026 | $48.49 | $50.36 | $47.96 | $50.01 | 2.03M |
| 4/1/2026 | $49.88 | $49.88 | $48.23 | $49.35 | 2.63M |
| 3/31/2026 | $47.67 | $50.50 | $46.66 | $49.16 | 5.33M |
| 3/30/2026 | $42.84 | $43.97 | $42.18 | $43.08 | 777,963 |
| 3/27/2026 | $44.14 | $44.64 | $42.44 | $42.60 | 1.06M |
| 3/26/2026 | $45.13 | $46.19 | $44.09 | $44.21 | 1.94M |
| 3/25/2026 | $43.03 | $45.64 | $43.03 | $45.43 | 1.72M |
| 3/24/2026 | $42.85 | $43.20 | $40.20 | $42.30 | 2.17M |
| 3/23/2026 | $44.73 | $45.92 | $43.46 | $43.66 | 1.63M |
| 3/20/2026 | $45.55 | $47.87 | $44.07 | $44.64 | 3.29M |
| 3/19/2026 | $39.15 | $45.59 | $38.75 | $45.50 | 3.75M |
| 3/18/2026 | $40.30 | $40.69 | $39.69 | $39.79 | 975,974 |
| 3/17/2026 | $40.36 | $41.75 | $40.22 | $40.71 | 821,400 |
| 3/16/2026 | $40.27 | $41.06 | $39.65 | $40.26 | 853,679 |
| 3/13/2026 | $42.15 | $42.86 | $39.79 | $40.01 | 1.08M |
| 3/12/2026 | $42.27 | $42.87 | $41.51 | $41.80 | 826,626 |
| 3/11/2026 | $44.17 | $44.22 | $42.94 | $43.18 | 805,784 |
| 3/10/2026 | $44.20 | $46.06 | $43.53 | $44.78 | 1.84M |
| 3/9/2026 | $44.49 | $45.79 | $42.75 | $44.23 | 1.06M |
| 3/6/2026 | $44.91 | $46.52 | $44.88 | $45.29 | 1.47M |
| 3/5/2026 | $47.18 | $48.15 | $45.23 | $46.15 | 1.56M |
| 3/4/2026 | $45.79 | $48.19 | $43.59 | $47.43 | 3.86M |
| 3/3/2026 | $45.25 | $47.50 | $42.56 | $44.31 | 2.44M |
| 3/2/2026 | $43.04 | $44.00 | $42.07 | $43.48 | 1.42M |
| 2/27/2026 | $43.07 | $44.71 | $43.07 | $44.27 | 1.31M |
| 2/26/2026 | $46.70 | $46.70 | $44.24 | $44.84 | 954,224 |
| 2/25/2026 | $47.46 | $47.92 | $46.78 | $46.97 | 474,511 |
| 2/24/2026 | $46.59 | $47.70 | $46.55 | $47.02 | 466,200 |
| 2/23/2026 | $47.99 | $48.67 | $46.53 | $47.01 | 690,813 |
| 2/20/2026 | $47.38 | $48.77 | $46.48 | $48.00 | 1.25M |