SRTA(SRTA)
SRTA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.21 | $5.55 | $5.18 | $5.54 | 812,227 |
| 5/19/2026 | $5.35 | $5.40 | $5.12 | $5.22 | 943,900 |
| 5/18/2026 | $5.25 | $5.44 | $5.16 | $5.37 | 1.06M |
| 5/15/2026 | $5.42 | $5.44 | $5.20 | $5.22 | 1.05M |
| 5/14/2026 | $5.45 | $5.62 | $5.36 | $5.47 | 1.04M |
| 5/13/2026 | $5.41 | $5.52 | $5.30 | $5.43 | 1.14M |
| 5/12/2026 | $5.60 | $5.61 | $5.26 | $5.47 | 1.38M |
| 5/11/2026 | $5.53 | $5.82 | $5.53 | $5.66 | 1.56M |
| 5/8/2026 | $5.33 | $5.60 | $5.30 | $5.57 | 823,404 |
| 5/7/2026 | $5.40 | $5.61 | $5.12 | $5.34 | 1.45M |
| 5/6/2026 | $5.49 | $5.64 | $5.09 | $5.33 | 2.18M |
| 5/5/2026 | $4.95 | $5.05 | $4.80 | $4.82 | 1.03M |
| 5/4/2026 | $5.09 | $5.18 | $4.85 | $4.90 | 735,744 |
| 5/1/2026 | $5.03 | $5.14 | $4.97 | $5.08 | 424,512 |
| 4/30/2026 | $4.90 | $5.10 | $4.86 | $5.02 | 461,660 |
| 4/29/2026 | $5.03 | $5.04 | $4.81 | $4.90 | 574,436 |
| 4/28/2026 | $4.90 | $5.09 | $4.87 | $5.08 | 607,400 |
| 4/27/2026 | $4.88 | $5.00 | $4.88 | $4.95 | 445,800 |
| 4/24/2026 | $4.76 | $4.97 | $4.71 | $4.92 | 802,116 |
| 4/23/2026 | $5.00 | $5.05 | $4.76 | $4.76 | 661,100 |
| 4/22/2026 | $4.81 | $5.18 | $4.81 | $5.00 | 1.24M |
| 4/21/2026 | $4.51 | $4.94 | $4.50 | $4.79 | 1.26M |
| 4/20/2026 | $4.55 | $4.59 | $4.47 | $4.52 | 316,931 |
| 4/17/2026 | $4.56 | $4.69 | $4.47 | $4.57 | 793,427 |
| 4/16/2026 | $4.50 | $4.53 | $4.41 | $4.50 | 342,742 |
| 4/15/2026 | $4.35 | $4.50 | $4.33 | $4.49 | 521,729 |
| 4/14/2026 | $4.14 | $4.35 | $4.14 | $4.33 | 587,922 |
| 4/13/2026 | $4.00 | $4.14 | $3.95 | $4.12 | 906,128 |
| 4/10/2026 | $4.06 | $4.09 | $4.00 | $4.04 | 548,722 |
| 4/9/2026 | $4.10 | $4.15 | $4.03 | $4.05 | 521,400 |
| 4/8/2026 | $4.15 | $4.24 | $4.08 | $4.13 | 748,971 |
| 4/7/2026 | $4.14 | $4.22 | $3.98 | $4.06 | 817,139 |
| 4/6/2026 | $4.15 | $4.34 | $4.15 | $4.20 | 664,173 |
| 4/2/2026 | $4.15 | $4.19 | $4.04 | $4.15 | 524,400 |
| 4/1/2026 | $4.25 | $4.28 | $4.17 | $4.18 | 580,388 |
| 3/31/2026 | $4.08 | $4.25 | $4.06 | $4.18 | 1.44M |
| 3/30/2026 | $4.15 | $4.15 | $4.05 | $4.05 | 592,657 |
| 3/27/2026 | $4.25 | $4.26 | $4.09 | $4.14 | 527,739 |
| 3/26/2026 | $4.35 | $4.40 | $4.25 | $4.25 | 375,646 |
| 3/25/2026 | $4.61 | $4.69 | $4.36 | $4.38 | 771,900 |
| 3/24/2026 | $4.30 | $4.33 | $4.20 | $4.31 | 436,100 |
| 3/23/2026 | $4.18 | $4.38 | $4.12 | $4.33 | 616,500 |
| 3/20/2026 | $4.35 | $4.40 | $4.15 | $4.17 | 906,200 |
| 3/19/2026 | $4.24 | $4.43 | $4.20 | $4.35 | 825,400 |
| 3/18/2026 | $4.55 | $4.58 | $4.30 | $4.31 | 845,434 |
| 3/17/2026 | $4.59 | $4.61 | $4.47 | $4.60 | 510,027 |
| 3/16/2026 | $4.60 | $4.69 | $4.48 | $4.55 | 472,839 |
| 3/13/2026 | $4.66 | $4.73 | $4.51 | $4.56 | 496,200 |
| 3/12/2026 | $4.65 | $4.73 | $4.53 | $4.66 | 615,609 |
| 3/11/2026 | $4.60 | $4.75 | $4.60 | $4.72 | 460,156 |
| 3/10/2026 | $4.57 | $4.76 | $4.56 | $4.65 | 654,119 |
| 3/9/2026 | $4.50 | $4.59 | $4.35 | $4.57 | 897,700 |
| 3/6/2026 | $4.50 | $4.65 | $4.47 | $4.54 | 1.66M |
| 3/5/2026 | $4.84 | $4.85 | $4.65 | $4.75 | 1.16M |
| 3/4/2026 | $4.85 | $5.07 | $4.81 | $4.89 | 1.20M |
| 3/3/2026 | $4.90 | $5.01 | $4.43 | $4.80 | 2.43M |
| 3/2/2026 | $4.20 | $4.54 | $4.16 | $4.49 | 951,000 |
| 2/27/2026 | $4.35 | $4.41 | $4.24 | $4.28 | 673,866 |
| 2/26/2026 | $4.25 | $4.45 | $4.24 | $4.43 | 861,504 |
| 2/25/2026 | $4.25 | $4.35 | $4.20 | $4.26 | 700,100 |
| 2/24/2026 | $4.32 | $4.37 | $4.18 | $4.20 | 663,500 |
| 2/23/2026 | $4.45 | $4.54 | $4.28 | $4.32 | 674,107 |
| 2/20/2026 | $4.56 | $4.69 | $4.45 | $4.50 | 1.22M |
| 2/19/2026 | $4.55 | $4.61 | $4.41 | $4.60 | 714,242 |