SRTASRTA
LOADING
|||
Switch Symbol:
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $4.73 | $4.97 | $4.72 | $4.82 | 924,840 |
| 2/2/2026 | $4.86 | $4.92 | $4.70 | $4.72 | 1.11M |
| 1/30/2026 | $4.97 | $5.15 | $4.85 | $4.88 | 912,940 |
| 1/29/2026 | $4.95 | $5.10 | $4.85 | $5.07 | 683,700 |
| 1/28/2026 | $5.10 | $5.10 | $4.93 | $4.96 | 634,200 |
| 1/27/2026 | $4.95 | $5.07 | $4.95 | $5.04 | 505,180 |
| 1/26/2026 | $5.47 | $5.47 | $4.97 | $4.97 | 1.39M |
| 1/23/2026 | $5.61 | $5.70 | $5.42 | $5.47 | 742,300 |
| 1/22/2026 | $5.70 | $5.95 | $5.63 | $5.66 | 661,448 |
| 1/21/2026 | $5.76 | $5.83 | $5.42 | $5.65 | 1.22M |
| 1/20/2026 | $5.75 | $6.00 | $5.68 | $5.74 | 1.31M |
| 1/16/2026 | $5.66 | $6.00 | $5.55 | $5.96 | 1.51M |
| 1/15/2026 | $5.56 | $5.90 | $5.53 | $5.73 | 1.08M |
| 1/14/2026 | $5.45 | $5.64 | $5.45 | $5.57 | 711,720 |
| 1/13/2026 | $5.89 | $5.89 | $5.21 | $5.40 | 1.40M |
| 1/12/2026 | $5.66 | $5.81 | $5.51 | $5.79 | 713,582 |
| 1/9/2026 | $5.77 | $5.85 | $5.66 | $5.68 | 557,155 |
| 1/8/2026 | $5.84 | $5.98 | $5.66 | $5.72 | 959,217 |
| 1/7/2026 | $5.87 | $5.97 | $5.73 | $5.88 | 883,900 |
| 1/6/2026 | $5.67 | $5.90 | $5.56 | $5.90 | 1.18M |
| 1/5/2026 | $4.95 | $5.70 | $4.95 | $5.64 | 1.68M |
| 1/2/2026 | $4.85 | $4.95 | $4.75 | $4.93 | 708,307 |
| 12/31/2025 | $4.85 | $4.89 | $4.77 | $4.81 | 529,500 |
| 12/30/2025 | $4.85 | $4.95 | $4.81 | $4.85 | 651,470 |
| 12/29/2025 | $4.85 | $5.04 | $4.80 | $4.84 | 836,330 |
| 12/26/2025 | $4.98 | $4.98 | $4.85 | $4.87 | 425,100 |
| 12/24/2025 | $5.03 | $5.09 | $4.95 | $4.98 | 267,400 |
| 12/23/2025 | $5.22 | $5.22 | $5.01 | $5.05 | 377,484 |
| 12/22/2025 | $5.17 | $5.44 | $5.16 | $5.25 | 737,442 |
| 12/19/2025 | $5.20 | $5.21 | $4.99 | $5.13 | 1.38M |
| 12/18/2025 | $5.20 | $5.34 | $5.13 | $5.21 | 916,200 |
| 12/17/2025 | $5.33 | $5.42 | $5.12 | $5.13 | 1.30M |
| 12/16/2025 | $5.00 | $5.36 | $5.00 | $5.32 | 932,045 |
| 12/15/2025 | $5.14 | $5.25 | $5.07 | $5.09 | 778,453 |
| 12/12/2025 | $5.25 | $5.37 | $5.11 | $5.12 | 933,409 |
| 12/11/2025 | $4.65 | $5.32 | $4.61 | $5.26 | 2.02M |
| 12/10/2025 | $4.52 | $4.70 | $4.52 | $4.62 | 865,200 |
| 12/9/2025 | $4.35 | $4.55 | $4.35 | $4.54 | 777,700 |
| 12/8/2025 | $4.40 | $4.45 | $4.37 | $4.38 | 410,200 |
| 12/5/2025 | $4.37 | $4.49 | $4.33 | $4.35 | 513,200 |
| 12/4/2025 | $4.44 | $4.55 | $4.35 | $4.40 | 703,237 |
| 12/3/2025 | $4.22 | $4.47 | $4.21 | $4.44 | 737,877 |
| 12/2/2025 | $4.25 | $4.39 | $4.17 | $4.18 | 1.16M |
| 12/1/2025 | $4.30 | $4.35 | $4.17 | $4.19 | 1.03M |
| 11/28/2025 | $4.34 | $4.38 | $4.32 | $4.34 | 279,834 |
| 11/26/2025 | $4.27 | $4.34 | $4.25 | $4.30 | 731,648 |
| 11/25/2025 | $4.25 | $4.27 | $4.11 | $4.23 | 876,412 |
| 11/24/2025 | $4.25 | $4.29 | $4.17 | $4.26 | 811,505 |
| 11/21/2025 | $4.00 | $4.29 | $4.00 | $4.20 | 1.27M |
| 11/20/2025 | $4.30 | $4.38 | $4.01 | $4.03 | 1.13M |
| 11/19/2025 | $4.41 | $4.44 | $4.21 | $4.22 | 1.12M |
| 11/18/2025 | $4.39 | $4.42 | $4.14 | $4.41 | 1.32M |
| 11/17/2025 | $4.78 | $4.85 | $4.30 | $4.45 | 1.48M |
| 11/14/2025 | $4.79 | $4.89 | $4.61 | $4.79 | 1.66M |
| 11/13/2025 | $5.05 | $5.12 | $4.86 | $4.89 | 1.04M |
| 11/12/2025 | $5.07 | $5.42 | $5.02 | $5.10 | 1.05M |
| 11/11/2025 | $4.80 | $5.05 | $4.80 | $5.04 | 969,404 |
| 11/10/2025 | $4.77 | $4.90 | $4.57 | $4.85 | 928,640 |
| 11/7/2025 | $4.60 | $4.64 | $4.27 | $4.43 | 986,823 |
| 11/6/2025 | $4.65 | $4.77 | $4.47 | $4.65 | 1.34M |
| 11/5/2025 | $4.74 | $4.82 | $4.60 | $4.62 | 569,405 |