SRTTY(SRTTY)
SRTTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $6.64 | $7.07 | $6.64 | $7.00 | 700 |
| 7/1/2026 | $6.51 | $6.86 | $6.51 | $6.86 | 424 |
| 6/30/2026 | $6.56 | $6.87 | $6.56 | $6.87 | 1,008 |
| 6/29/2026 | $7.13 | $7.13 | $6.75 | $6.75 | 1,800 |
| 6/26/2026 | $6.92 | $6.92 | $6.91 | $6.91 | 1,225 |
| 6/25/2026 | $6.42 | $6.76 | $6.42 | $6.76 | 1,500 |
| 6/24/2026 | $7.22 | $7.22 | $6.36 | $6.74 | 1,300 |
| 6/23/2026 | $6.39 | $6.85 | $6.39 | $6.40 | 28,200 |
| 6/22/2026 | $6.94 | $6.94 | $6.51 | $6.94 | 2,331 |
| 6/18/2026 | $7.12 | $7.12 | $6.71 | $6.71 | 31,200 |
| 6/17/2026 | $6.71 | $6.71 | $6.71 | $6.71 | 223 |
| 6/16/2026 | $7.11 | $7.11 | $7.11 | $7.11 | 448 |
| 6/15/2026 | $6.65 | $6.91 | $6.65 | $6.91 | 700 |
| 6/12/2026 | $6.50 | $6.55 | $6.31 | $6.31 | 6,308 |
| 6/11/2026 | $6.27 | $6.86 | $6.25 | $6.64 | 3,300 |
| 6/10/2026 | $6.79 | $6.82 | $6.79 | $6.82 | 600 |
| 6/9/2026 | $6.74 | $6.74 | $6.30 | $6.49 | 1,900 |
| 6/8/2026 | $6.79 | $6.79 | $6.39 | $6.39 | 700 |
| 6/5/2026 | $6.53 | $6.98 | $6.06 | $6.98 | 3,736 |
| 6/4/2026 | $6.37 | $6.37 | $5.90 | $6.37 | 2,900 |
| 6/3/2026 | $6.30 | $6.30 | $5.84 | $6.05 | 3,600 |
| 6/2/2026 | $6.32 | $6.32 | $5.84 | $5.84 | 900 |
| 6/1/2026 | $6.33 | $6.34 | $5.84 | $6.30 | 34,608 |
| 5/29/2026 | $6.19 | $6.44 | $5.80 | $5.80 | 15,344 |
| 5/28/2026 | $6.19 | $6.43 | $5.74 | $5.76 | 5,240 |
| 5/27/2026 | $6.23 | $6.71 | $5.74 | $6.71 | 7,400 |
| 5/26/2026 | $6.08 | $6.31 | $5.89 | $5.89 | 3,247 |
| 5/22/2026 | $6.35 | $6.35 | $5.86 | $5.86 | 1,300 |
| 5/21/2026 | $6.34 | $6.36 | $6.34 | $6.36 | 1,800 |
| 5/20/2026 | $5.99 | $6.93 | $5.99 | $6.93 | 2,200 |
| 5/19/2026 | $6.29 | $6.55 | $6.29 | $6.55 | 1,901 |
| 5/18/2026 | $6.35 | $6.68 | $5.96 | $5.96 | 4,044 |
| 5/15/2026 | $6.50 | $6.53 | $6.25 | $6.52 | 3,700 |
| 5/14/2026 | $6.46 | $6.97 | $5.98 | $5.98 | 5,147 |
| 5/13/2026 | $6.30 | $6.50 | $6.10 | $6.50 | 2,225 |
| 5/12/2026 | $5.95 | $6.28 | $5.95 | $6.16 | 6,436 |
| 5/11/2026 | $6.43 | $6.90 | $5.99 | $5.99 | 5,131 |
| 5/8/2026 | $6.53 | $6.54 | $6.52 | $6.52 | 2,737 |
| 5/7/2026 | $6.43 | $6.87 | $6.10 | $6.87 | 1,500 |
| 5/6/2026 | $6.68 | $6.82 | $6.68 | $6.68 | 1,977 |
| 5/5/2026 | $6.49 | $6.67 | $6.49 | $6.49 | 1,977 |
| 5/4/2026 | $6.47 | $6.90 | $6.03 | $6.46 | 1,600 |
| 5/1/2026 | $6.42 | $6.82 | $6.07 | $6.07 | 3,000 |
| 4/30/2026 | $6.59 | $6.66 | $6.23 | $6.66 | 7,505 |
| 4/29/2026 | $6.35 | $6.53 | $6.35 | $6.47 | 7,200 |
| 4/28/2026 | $6.40 | $6.59 | $6.14 | $6.14 | 2,600 |
| 4/27/2026 | $6.57 | $6.57 | $6.12 | $6.12 | 5,818 |
| 4/24/2026 | $6.66 | $6.66 | $6.48 | $6.65 | 3,121 |
| 4/23/2026 | $6.58 | $6.58 | $6.57 | $6.57 | 2,028 |
| 4/22/2026 | $6.63 | $7.00 | $6.63 | $7.00 | 1,015 |
| 4/21/2026 | $6.46 | $6.60 | $6.22 | $6.22 | 2,110 |
| 4/20/2026 | $6.46 | $6.62 | $6.46 | $6.62 | 1,939 |
| 4/17/2026 | $6.73 | $6.98 | $6.61 | $6.98 | 2,710 |
| 4/16/2026 | $6.33 | $7.04 | $6.33 | $6.33 | 2,513 |
| 4/15/2026 | $6.44 | $7.07 | $6.44 | $7.07 | 7,248 |
| 4/14/2026 | $6.84 | $6.85 | $6.83 | $6.84 | 1,100 |
| 4/13/2026 | $6.27 | $6.81 | $6.27 | $6.80 | 2,000 |
| 4/10/2026 | $6.85 | $7.33 | $6.48 | $7.33 | 3,100 |
| 4/9/2026 | $6.96 | $6.96 | $6.62 | $6.96 | 1,431 |
| 4/8/2026 | $7.31 | $7.31 | $7.03 | $7.28 | 1,600 |
| 4/7/2026 | $7.16 | $7.16 | $6.82 | $7.16 | 3,247 |
| 4/6/2026 | $7.34 | $7.57 | $7.34 | $7.57 | 1,642 |