| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $10.40 | $10.44 | $10.40 | $10.40 | 800 |
| 11/12/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 601 |
| 11/11/2026 | $10.44 | $10.44 | $10.40 | $10.40 | 503 |
| 11/10/2026 | $10.50 | $10.50 | $10.35 | $10.35 | 2,200 |
| 11/9/2026 | $10.41 | $10.50 | $10.33 | $10.33 | 1,305 |
| 11/6/2026 | $10.41 | $10.45 | $10.32 | $10.33 | 3,945 |
| 11/5/2026 | $10.64 | $10.64 | $10.29 | $10.30 | 13,979 |
| 11/4/2026 | $10.66 | $10.70 | $10.30 | $10.30 | 1,900 |
| 11/3/2026 | $10.59 | $10.67 | $10.30 | $10.30 | 1,521 |
| 11/2/2026 | $10.62 | $10.70 | $10.30 | $10.30 | 2,481 |
| 10/30/2026 | $10.57 | $10.57 | $10.30 | $10.30 | 2,411 |
| 10/29/2026 | $10.55 | $10.55 | $10.30 | $10.30 | 1,618 |
| 10/28/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 323 |
| 10/27/2026 | $10.39 | $10.39 | $10.30 | $10.30 | 728 |
| 10/26/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 10/23/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 10/22/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 20 |
| 10/21/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 10/20/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 10/19/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 10/16/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 10/15/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 10/14/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 10/13/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 10/12/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 10/9/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 10/8/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 10/7/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 10/6/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 10/5/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 10/2/2026 | $10.39 | $10.39 | $10.31 | $10.31 | 603 |
| 10/1/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 9/30/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 9/29/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 27 |
| 9/28/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 523 |
| 9/25/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 1,006 |
| 9/24/2026 | $10.31 | $10.31 | $10.25 | $10.30 | 2,807 |
| 9/23/2026 | $10.68 | $10.68 | $10.24 | $10.25 | 1,402 |
| 9/22/2026 | $10.18 | $10.67 | $10.18 | $10.21 | 4,740 |
| 9/21/2026 | $10.25 | $10.31 | $10.25 | $10.31 | 7,933 |
| 9/18/2026 | $10.28 | $10.28 | $10.28 | $10.28 | - |
| 9/17/2026 | $10.28 | $10.28 | $10.28 | $10.28 | - |
| 9/16/2026 | $10.28 | $10.28 | $10.28 | $10.28 | - |
| 9/15/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 25 |
| 9/14/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 66 |
| 9/11/2026 | $10.59 | $10.59 | $10.28 | $10.28 | 1,600 |
| 9/10/2026 | $10.31 | $10.31 | $10.25 | $10.31 | 3,145 |
| 9/9/2026 | $10.25 | $10.31 | $10.25 | $10.31 | 3,927 |
| 9/8/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 9/4/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 9/3/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 9/2/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 9/1/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 8/31/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 8/28/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 8/27/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 3 |
| 8/26/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 8/25/2026 | $10.31 | $10.31 | $10.25 | $10.25 | 3,108 |
| 8/24/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 8/21/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 8/20/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 5 |
| 8/19/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 400 |
| 8/18/2026 | $10.28 | $10.28 | $10.28 | $10.28 | - |
| 8/17/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 11 |
Latest close Refreshed daily after the closeAbout this data