SSD Stock Price
Simpson Manufacturing Company, Inc. Common Stock · Stock Price
SSD Stock Price
Latest$176.73as of
SSD Close Price · excl. div ($3.16 → $176.73 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
SSD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 177 | |
| 176 | |
| 175 | |
| 171 | |
| 172 | |
| 170 | |
| 172 | |
| 172 | |
| 171 | |
| 171 | |
| 175 | |
| 173 | |
| 174 | |
| 173 | |
| 171 | |
| 174 | |
| 175 | |
| 177 | |
| 174 | |
| 175 | |
| 175 | |
| 174 | |
| 171 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 173 | |
| 172 | |
| 177 | |
| 179 | |
| 181 | |
| 178 | |
| 178 | |
| 177 | |
| 183 | |
| 181 | |
| 182 | |
| 185 | |
| 187 | |
| 188 | |
| 189 | |
| 188 | |
| 193 | |
| 190 | |
| 196 | |
| 194 | |
| 195 | |
| 194 | |
| 200 | |
| 195 | |
| 198 | |
| 193 | |
| 197 | |
| 196 | |
| 192 | |
| 188 | |
| 189 | |
| 198 | |
| 193 | |
| 194 | |
| 189 | |
| 187 | |
| 185 | |
| 186 | |
| 189 | |
| 194 | |
| 194 | |
| 190 | |
| 189 | |
| 186 | |
| 189 | |
| 189 | |
| 187 | |
| 192 | |
| 198 | |
| 201 | |
| 203 | |
| 209 | |
| 209 | |
| 210 | |
| 210 | |
| 210 | |
| 207 | |
| 198 | |
| 198 | |
| 200 | |
| 192 | |
| 192 | |
| 196 | |
| 194 | |
| 193 | |
| 194 | |
| 186 | |
| 193 | |
| 186 | |
| 185 | |
| 187 | |
| 188 |