Simpson Manufacturing Company, Inc. Common Stock (SSD)
Stock Price
$186.92
Current · As of:
SSD Stock Price
Latest$186.92as of
Latest$186.92as of
SSD Close Price · excl. div ($3.16 → $186.92 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
SSD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 187 | |
| 188 | |
| 188 | |
| 188 | |
| 187 | |
| 192 | |
| 191 | |
| 190 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 178 | |
| 182 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 184 | |
| 184 | |
| 186 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 193 | |
| 194 | |
| 187 | |
| 192 | |
| 191 | |
| 191 | |
| 191 | |
| 189 | |
| 191 | |
| 187 | |
| 182 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 182 | |
| 181 | |
| 176 | |
| 170 | |
| 170 | |
| 170 | |
| 173 | |
| 178 | |
| 180 | |
| 176 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 203 | |
| 206 | |
| 209 | |
| 209 | |
| 206 | |
| 206 | |
| 196 | |
| 194 | |
| 191 | |
| 193 | |
| 183 | |
| 180 | |
| 177 | |
| 178 | |
| 177 | |
| 179 | |
| 183 | |
| 182 | |
| 186 | |
| 187 | |
| 184 | |
| 188 | |
| 188 | |
| 184 | |
| 182 | |
| 180 | |
| 179 | |
| 173 | |
| 165 | |
| 170 | |
| 169 | |
| 165 | |
| 161 | |
| 165 | |
| 166 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 166 | |
| 169 | |
| 169 |