Demo Sign up Log In

Simpson Manufacturing Company, Inc. Common Stock (SSD)

Stock Price

$184.36

Current · As of: Oct 24, 2026

SSD Stock Price

Latest$184.36as ofOct 24, 2026

Latest$184.36as ofOct 24, 2026

SSD Close Price · excl. div ($3.16 → $184.36 · CAGR +13.4%)

Latest values, visible window

High-resolution chart · PNG

SSD stock price history

Daily history. Dates identify market observations.

Simpson Manufacturing Company, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Feb 25, 2005	35
Feb 18, 2005	35
Feb 11, 2005	36
Feb 4, 2005	38
Jan 28, 2005	34
Jan 21, 2005	33
Jan 14, 2005	33
Jan 7, 2005	32
Dec 31, 2004	35
Dec 23, 2004	35
Dec 17, 2004	34
Dec 10, 2004	32
Dec 3, 2004	34
Nov 26, 2004	33
Nov 19, 2004	32
Nov 12, 2004	33
Nov 5, 2004	32
Oct 29, 2004	32
Oct 22, 2004	32
Oct 15, 2004	32
Oct 8, 2004	31
Oct 1, 2004	32
Sep 24, 2004	30
Sep 17, 2004	30
Sep 10, 2004	30
Sep 3, 2004	29
Aug 27, 2004	29
Aug 20, 2004	28
Aug 13, 2004	27
Aug 6, 2004	28
Jul 30, 2004	28
Jul 23, 2004	26
Jul 16, 2004	26
Jul 9, 2004	27
Jul 2, 2004	27
Jun 25, 2004	28
Jun 18, 2004	27
Jun 10, 2004	27
Jun 4, 2004	28
May 28, 2004	27
May 21, 2004	26
May 14, 2004	27
May 7, 2004	26
Apr 30, 2004	26
Apr 23, 2004	26
Apr 16, 2004	25
Apr 8, 2004	24
Apr 2, 2004	25
Mar 26, 2004	23
Mar 19, 2004	23
Mar 12, 2004	24
Mar 5, 2004	24
Feb 27, 2004	24
Feb 20, 2004	23
Feb 13, 2004	23
Feb 6, 2004	25
Jan 30, 2004	25
Jan 23, 2004	25
Jan 16, 2004	25
Jan 9, 2004	25
Jan 2, 2004	25
Dec 26, 2003	25
Dec 19, 2003	26
Dec 12, 2003	25
Dec 5, 2003	25
Nov 28, 2003	25
Nov 21, 2003	24
Nov 14, 2003	24
Nov 7, 2003	24
Oct 31, 2003	22
Oct 24, 2003	22
Oct 17, 2003	22
Oct 10, 2003	21
Oct 3, 2003	22
Sep 26, 2003	20
Sep 19, 2003	22
Sep 12, 2003	22
Sep 5, 2003	22
Aug 29, 2003	24
Aug 22, 2003	24
Aug 15, 2003	23
Aug 8, 2003	22
Aug 1, 2003	22
Jul 25, 2003	21
Jul 18, 2003	19
Jul 11, 2003	19
Jul 3, 2003	19
Jun 27, 2003	19
Jun 20, 2003	19
Jun 13, 2003	19
Jun 6, 2003	19
May 30, 2003	18
May 23, 2003	17
May 16, 2003	17
May 9, 2003	18
May 2, 2003	18
Apr 25, 2003	18
Apr 17, 2003	18
Apr 11, 2003	17
Apr 4, 2003	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.