Simpson Manufacturing Company, Inc. Common Stock (SSD)
Stock Price
$186.92
Current · As of:
SSD Stock Price
Latest$186.92as of
Latest$186.92as of
SSD Close Price · excl. div ($3.16 → $186.92 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
SSD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 195 | |
| 193 | |
| 193 | |
| 194 | |
| 196 | |
| 191 | |
| 186 | |
| 195 | |
| 192 | |
| 190 | |
| 183 | |
| 181 | |
| 184 | |
| 187 | |
| 186 | |
| 181 | |
| 188 | |
| 187 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 186 | |
| 182 | |
| 184 | |
| 181 | |
| 181 | |
| 182 | |
| 184 | |
| 184 | |
| 184 | |
| 187 | |
| 184 | |
| 186 | |
| 187 | |
| 194 | |
| 198 | |
| 201 | |
| 201 | |
| 199 | |
| 198 | |
| 196 | |
| 193 | |
| 196 | |
| 189 | |
| 192 | |
| 195 | |
| 186 | |
| 184 | |
| 182 | |
| 182 | |
| 179 | |
| 178 | |
| 175 | |
| 175 | |
| 172 | |
| 167 | |
| 166 | |
| 161 | |
| 164 | |
| 163 | |
| 162 | |
| 162 | |
| 160 | |
| 159 | |
| 157 | |
| 155 | |
| 156 | |
| 157 | |
| 146 | |
| 145 | |
| 141 | |
| 142 | |
| 144 | |
| 145 | |
| 143 | |
| 141 | |
| 137 | |
| 133 | |
| 132 | |
| 129 | |
| 129 | |
| 127 | |
| 126 | |
| 133 | |
| 132 | |
| 133 | |
| 134 | |
| 138 | |
| 139 | |
| 135 | |
| 137 | |
| 141 | |
| 143 | |
| 139 | |
| 141 | |
| 146 | |
| 147 | |
| 146 |