SSEZFSSEZF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $32.86 | $32.86 | $32.86 | $32.86 | 163 |
| 1/15/2026 | $32.17 | $32.17 | $32.17 | $32.17 | 2,000 |
| 1/14/2026 | $32.17 | $32.17 | $32.17 | $32.17 | 2,000 |
| 1/13/2026 | $32.17 | $32.17 | $32.17 | $32.17 | 2,000 |
| 1/12/2026 | $32.17 | $32.17 | $32.17 | $32.17 | 2,000 |
| 1/9/2026 | $30.98 | $30.98 | $30.98 | $30.98 | 2,000 |
| 1/8/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 2,000 |
| 1/7/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 2,000 |
| 1/6/2026 | $31.97 | $32.56 | $30.35 | $30.35 | 1,046 |
| 1/5/2026 | $28.84 | $28.84 | $28.84 | $28.84 | 2,000 |
| 1/2/2026 | $28.84 | $28.84 | $28.84 | $28.84 | 2,000 |
| 12/31/2025 | $28.84 | $28.84 | $28.84 | $28.84 | 2,000 |
| 12/30/2025 | $29.25 | $29.25 | $28.84 | $28.84 | 2,100 |
| 12/29/2025 | $28.42 | $28.42 | $28.42 | $28.42 | 149 |
| 12/26/2025 | $28.42 | $28.42 | $28.42 | $28.42 | 149 |
| 12/24/2025 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 12/23/2025 | $28.42 | $28.42 | $28.42 | $28.42 | 149 |
| 12/22/2025 | $28.43 | $28.43 | $28.43 | $28.43 | 500 |
| 12/19/2025 | $28.85 | $28.85 | $28.85 | $28.85 | 149 |
| 12/18/2025 | $28.85 | $28.85 | $28.85 | $28.85 | 423 |
| 12/17/2025 | $30.45 | $30.45 | $30.45 | $30.45 | 149 |
| 12/16/2025 | $29.70 | $30.45 | $29.70 | $30.45 | 500 |
| 12/15/2025 | $28.43 | $28.43 | $28.43 | $28.43 | 337 |
| 12/12/2025 | $27.83 | $27.83 | $27.83 | $27.83 | - |
| 12/11/2025 | $29.93 | $29.93 | $27.83 | $27.83 | 510 |
| 12/10/2025 | $28.34 | $28.34 | $28.34 | $28.34 | 100 |
| 12/9/2025 | $28.34 | $28.34 | $28.34 | $28.34 | 300 |
| 12/8/2025 | $29.80 | $29.80 | $29.80 | $29.80 | 100 |
| 12/5/2025 | $29.80 | $29.80 | $29.80 | $29.80 | 100 |
| 12/4/2025 | $29.80 | $29.80 | $29.80 | $29.80 | 100 |
| 12/3/2025 | $29.80 | $29.80 | $29.80 | $29.80 | 100 |
| 12/2/2025 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 12/1/2025 | $29.80 | $29.80 | $29.80 | $29.80 | 600 |
| 11/28/2025 | $28.69 | $30.47 | $28.65 | $30.47 | 509 |
| 11/26/2025 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 11/25/2025 | $29.00 | $29.00 | $29.00 | $29.00 | 222 |
| 11/24/2025 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 11/21/2025 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 11/20/2025 | $27.70 | $27.70 | $27.70 | $27.70 | 1,400 |
| 11/19/2025 | $29.88 | $29.88 | $29.88 | $29.88 | 100 |
| 11/18/2025 | $29.88 | $29.88 | $29.88 | $29.88 | 100 |
| 11/17/2025 | $30.51 | $30.51 | $29.88 | $29.88 | 800 |
| 11/14/2025 | $28.94 | $28.94 | $28.94 | $28.94 | 148 |
| 11/13/2025 | $29.66 | $29.66 | $28.91 | $28.91 | 243 |
| 11/12/2025 | $30.81 | $30.81 | $30.81 | $30.81 | 135 |
| 11/11/2025 | $24.82 | $24.82 | $24.82 | $24.82 | 100 |
| 11/10/2025 | $24.82 | $24.82 | $24.82 | $24.82 | 100 |
| 11/7/2025 | $24.82 | $24.82 | $24.82 | $24.82 | 100 |
| 11/6/2025 | $24.82 | $24.82 | $24.82 | $24.82 | 100 |
| 11/5/2025 | $24.82 | $24.82 | $24.82 | $24.82 | 100 |
| 11/4/2025 | $24.82 | $24.82 | $24.82 | $24.82 | 100 |
| 11/3/2025 | $24.82 | $24.82 | $24.82 | $24.82 | 319 |
| 10/31/2025 | $26.57 | $26.57 | $26.57 | $26.57 | 100 |
| 10/30/2025 | $26.57 | $26.57 | $26.57 | $26.57 | 600 |
| 10/29/2025 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 10/28/2025 | $24.68 | $24.68 | $24.68 | $24.68 | 200 |
| 10/27/2025 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 10/24/2025 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 10/23/2025 | $25.35 | $25.35 | $25.35 | $25.35 | 400 |
| 10/22/2025 | $26.80 | $26.80 | $26.80 | $26.80 | - |
| 10/21/2025 | $26.80 | $26.80 | $26.80 | $26.80 | 200 |
| 10/20/2025 | $25.88 | $25.88 | $25.88 | $25.88 | - |