SSH.AX(SSH.AX)
SSH.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 14,051 |
| 7/23/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 89,000 |
| 7/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 86,994 |
| 7/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 36,954 |
| 7/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/16/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 108,897 |
| 7/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 21,484 |
| 7/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
| 7/10/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 929 |
| 7/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/8/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 531,011 |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 48,163 |
| 7/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 47,562 |
| 6/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 245,058 |
| 6/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 32,055 |
| 6/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 125,000 |
| 6/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,125 |
| 6/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 6/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 6/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 6/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 29,289 |
| 6/12/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 6/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 6/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 57,711 |
| 6/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 6/5/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 105,200 |
| 6/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 45,692 |
| 6/3/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 93,041 |
| 6/2/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 6/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 50,864 |
| 5/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 5/28/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 5/27/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 5/26/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 5/25/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 5/22/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 5/21/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 5/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 79,472 |
| 5/19/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 44,324 |
| 5/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,941 |
| 5/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,968 |
| 5/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 55,000 |
| 5/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/6/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 76,131 |
| 5/5/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/4/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 148,685 |
| 5/1/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 23,963 |
| 4/30/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 63,511 |
| 4/29/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 4/28/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |