SSHT(SSHT)
SSHT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 6/8/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 45,033 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 6/2/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1,100 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 4/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 4/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,117 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 4/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 4/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |