SSIRX(SSIRX)
SSIRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 8/11/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 8/10/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 8/7/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 8/6/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 8/5/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 8/4/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 8/3/2026 | $19.19 | $19.19 | $19.19 | $19.19 | - |
| 7/31/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 7/30/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 7/29/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 7/28/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 7/27/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 7/24/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 7/23/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 7/22/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 7/21/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 7/20/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 7/17/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 7/16/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 7/15/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 7/14/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 7/13/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 7/10/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 7/9/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 7/8/2026 | $19.38 | $19.38 | $19.38 | $19.38 | - |
| 7/7/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 7/6/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 7/2/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 7/1/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 6/30/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 6/29/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 6/26/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 6/25/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 6/24/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 6/23/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 6/22/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 6/18/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 6/17/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 6/16/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 6/15/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 6/12/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 6/11/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 6/10/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 6/9/2026 | $19.48 | $19.48 | $19.48 | $19.48 | - |
| 6/8/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 6/5/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 6/4/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 6/3/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 6/2/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 6/1/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 5/29/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 5/28/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 5/27/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 5/26/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 5/22/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 5/21/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 5/20/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 5/19/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 5/18/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 5/15/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 5/14/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |