SSK.JO(SSK.JO)
SSK.JO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $604.00 | $604.00 | $583.00 | $583.00 | 55,910 |
| 8/26/2026 | $613.00 | $613.00 | $612.00 | $612.00 | 43,221 |
| 8/25/2026 | $599.00 | $679.00 | $599.00 | $610.00 | 100,556 |
| 8/24/2026 | $597.00 | $600.00 | $597.00 | $600.00 | 256,322 |
| 8/21/2026 | $592.00 | $614.00 | $592.00 | $596.00 | 106,783 |
| 8/20/2026 | $599.00 | $615.00 | $599.00 | $605.00 | 30,200 |
| 8/19/2026 | $587.00 | $619.00 | $585.00 | $585.00 | 828,579 |
| 8/18/2026 | $609.00 | $615.00 | $585.00 | $586.00 | 333,211 |
| 8/17/2026 | $649.00 | $649.00 | $612.00 | $612.00 | 36,167 |
| 8/14/2026 | $595.00 | $654.00 | $595.00 | $653.00 | 18,902 |
| 8/13/2026 | $630.00 | $630.00 | $619.00 | $619.00 | 52,882 |
| 8/12/2026 | $631.00 | $631.00 | $631.00 | $631.00 | 5,769 |
| 8/11/2026 | $642.00 | $655.00 | $631.00 | $631.00 | 37,050 |
| 8/7/2026 | $637.00 | $668.00 | $632.00 | $644.00 | 11,013 |
| 8/6/2026 | $634.00 | $649.00 | $625.00 | $625.00 | 108,178 |
| 8/5/2026 | $630.00 | $634.00 | $630.00 | $634.00 | 2,094 |
| 8/4/2026 | $633.00 | $640.00 | $626.00 | $636.00 | 7,663 |
| 8/3/2026 | $680.00 | $680.00 | $655.00 | $655.00 | 50,986 |
| 7/31/2026 | $663.00 | $686.00 | $659.00 | $667.00 | 348,236 |
| 7/30/2026 | $662.00 | $662.00 | $662.00 | $662.00 | 1,732 |
| 7/29/2026 | $680.00 | $687.00 | $668.00 | $668.00 | 50,419 |
| 7/28/2026 | $688.00 | $688.00 | $667.00 | $685.00 | 57,114 |
| 7/27/2026 | $680.00 | $690.00 | $672.00 | $688.00 | 105,852 |
| 7/24/2026 | $689.00 | $689.00 | $659.00 | $669.00 | 23,902 |
| 7/23/2026 | $680.00 | $687.00 | $665.00 | $685.00 | 21,187 |
| 7/22/2026 | $665.00 | $680.00 | $641.00 | $672.00 | 138,338 |
| 7/21/2026 | $700.00 | $700.00 | $676.00 | $676.00 | 121,336 |
| 7/20/2026 | $704.00 | $704.00 | $696.00 | $700.00 | 349,516 |
| 7/17/2026 | $719.00 | $720.00 | $695.00 | $704.00 | 195,457 |
| 7/16/2026 | $705.00 | $744.00 | $704.00 | $704.00 | 182,914 |
| 7/15/2026 | $704.00 | $715.00 | $693.00 | $704.00 | 1.54M |
| 7/14/2026 | $704.00 | $714.00 | $693.00 | $700.00 | 97,872 |
| 7/13/2026 | $719.00 | $719.00 | $690.00 | $712.00 | 23,826 |
| 7/10/2026 | $699.00 | $706.00 | $684.00 | $700.00 | 42,467 |
| 7/9/2026 | $685.00 | $724.00 | $685.00 | $687.00 | 229,351 |
| 7/8/2026 | $680.00 | $694.00 | $679.00 | $685.00 | 239,713 |
| 7/7/2026 | $690.00 | $690.00 | $672.00 | $675.00 | 147,597 |
| 7/6/2026 | $670.00 | $680.00 | $661.00 | $675.00 | 113,948 |
| 7/3/2026 | $665.00 | $665.00 | $642.00 | $650.00 | 32,677 |
| 7/2/2026 | $677.00 | $687.00 | $641.00 | $670.00 | 1.45M |
| 7/1/2026 | $650.00 | $678.00 | $638.00 | $677.00 | 254,304 |
| 6/30/2026 | $640.00 | $650.00 | $638.00 | $650.00 | 315,803 |
| 6/29/2026 | $625.00 | $648.00 | $620.00 | $645.00 | 465,039 |
| 6/26/2026 | $615.00 | $616.00 | $615.00 | $616.00 | 72 |
| 6/25/2026 | $613.00 | $628.00 | $613.00 | $628.00 | 4,731 |
| 6/24/2026 | $632.00 | $632.00 | $615.00 | $629.00 | 1,589 |
| 6/23/2026 | $613.00 | $630.00 | $612.00 | $630.00 | 19,458 |
| 6/22/2026 | $630.00 | $635.00 | $613.00 | $635.00 | 9,950 |
| 6/19/2026 | $640.00 | $640.00 | $639.00 | $639.00 | 1,009 |
| 6/18/2026 | $650.00 | $650.00 | $621.00 | $642.00 | 84,525 |
| 6/17/2026 | $649.00 | $678.00 | $614.00 | $659.00 | 73,211 |
| 6/15/2026 | $643.00 | $669.00 | $614.00 | $646.00 | 131,142 |
| 6/12/2026 | $689.00 | $689.00 | $655.00 | $655.00 | 231,689 |
| 6/11/2026 | $653.00 | $653.00 | $642.00 | $649.00 | 65,010 |
| 6/10/2026 | $658.00 | $670.00 | $658.00 | $670.00 | 24,475 |
| 6/9/2026 | $669.00 | $679.00 | $652.00 | $658.00 | 160,993 |
| 6/8/2026 | $661.00 | $688.00 | $661.00 | $688.00 | 6,020 |
| 6/5/2026 | $694.00 | $694.00 | $678.00 | $678.00 | 102,186 |
| 6/4/2026 | $679.00 | $693.00 | $679.00 | $693.00 | 95,991 |
| 6/3/2026 | $642.00 | $670.00 | $613.00 | $670.00 | 164,474 |
| 6/2/2026 | $640.00 | $654.00 | $640.00 | $650.00 | 11,562 |
| 6/1/2026 | $639.00 | $655.00 | $613.00 | $650.00 | 231,832 |