SSL(SSL)
SSL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $13.30 | $13.49 | $12.96 | $13.03 | 1.70M |
| 5/19/2026 | $13.50 | $13.57 | $13.19 | $13.46 | 1.48M |
| 5/18/2026 | $13.25 | $13.47 | $13.00 | $13.35 | 1.05M |
| 5/15/2026 | $13.32 | $13.55 | $13.28 | $13.52 | 1.15M |
| 5/14/2026 | $13.02 | $13.22 | $12.97 | $13.13 | 767,856 |
| 5/13/2026 | $13.45 | $13.45 | $13.09 | $13.19 | 2.02M |
| 5/12/2026 | $13.44 | $13.50 | $13.27 | $13.41 | 968,525 |
| 5/11/2026 | $13.11 | $13.43 | $13.07 | $13.32 | 1.55M |
| 5/8/2026 | $12.83 | $12.98 | $12.77 | $12.96 | 1.04M |
| 5/7/2026 | $12.47 | $12.95 | $12.31 | $12.84 | 2.11M |
| 5/6/2026 | $13.32 | $13.54 | $13.21 | $13.24 | 1.87M |
| 5/5/2026 | $14.24 | $14.37 | $14.08 | $14.29 | 2.48M |
| 5/4/2026 | $13.90 | $13.98 | $13.75 | $13.87 | 1.31M |
| 5/1/2026 | $13.79 | $13.99 | $13.52 | $13.70 | 970,827 |
| 4/30/2026 | $13.64 | $13.90 | $13.48 | $13.82 | 1.71M |
| 4/29/2026 | $13.53 | $13.73 | $13.46 | $13.71 | 1.73M |
| 4/28/2026 | $12.98 | $13.19 | $12.88 | $13.10 | 1.87M |
| 4/27/2026 | $12.93 | $12.98 | $12.55 | $12.72 | 1.29M |
| 4/24/2026 | $13.04 | $13.10 | $12.75 | $12.87 | 916,841 |
| 4/23/2026 | $13.00 | $13.02 | $12.62 | $12.88 | 1.68M |
| 4/22/2026 | $13.14 | $13.29 | $13.11 | $13.17 | 1.48M |
| 4/21/2026 | $12.45 | $12.76 | $12.44 | $12.73 | 1.25M |
| 4/20/2026 | $12.50 | $12.71 | $12.44 | $12.61 | 1.76M |
| 4/17/2026 | $12.32 | $12.32 | $11.87 | $12.16 | 3.70M |
| 4/16/2026 | $12.89 | $13.17 | $12.87 | $13.12 | 2.15M |
| 4/15/2026 | $13.09 | $13.14 | $12.75 | $12.78 | 1.95M |
| 4/14/2026 | $13.10 | $13.12 | $12.73 | $12.80 | 3.07M |
| 4/13/2026 | $13.14 | $13.27 | $12.95 | $12.98 | 2.93M |
| 4/10/2026 | $12.16 | $12.81 | $12.15 | $12.75 | 2.69M |
| 4/9/2026 | $12.46 | $12.48 | $12.03 | $12.08 | 2.63M |
| 4/8/2026 | $11.80 | $12.53 | $11.76 | $12.46 | 4.96M |
| 4/7/2026 | $13.16 | $13.68 | $13.16 | $13.60 | 5.79M |
| 4/6/2026 | $12.30 | $12.57 | $12.30 | $12.48 | 928,200 |
| 4/2/2026 | $12.66 | $12.80 | $12.31 | $12.43 | 2.47M |
| 4/1/2026 | $12.13 | $12.37 | $11.79 | $12.08 | 5.55M |
| 3/31/2026 | $13.13 | $13.39 | $12.55 | $12.96 | 3.28M |
| 3/30/2026 | $13.22 | $13.39 | $12.94 | $13.11 | 2.57M |
| 3/27/2026 | $12.75 | $12.85 | $12.59 | $12.71 | 2.50M |
| 3/26/2026 | $12.74 | $13.02 | $12.68 | $12.76 | 2.10M |
| 3/25/2026 | $12.55 | $12.92 | $12.51 | $12.89 | 2.06M |
| 3/24/2026 | $12.38 | $12.93 | $12.36 | $12.77 | 2.75M |
| 3/23/2026 | $12.08 | $12.52 | $11.90 | $12.23 | 3.66M |
| 3/20/2026 | $12.51 | $12.59 | $12.07 | $12.25 | 4.23M |
| 3/19/2026 | $12.25 | $12.67 | $12.18 | $12.40 | 2.91M |
| 3/18/2026 | $12.24 | $12.30 | $12.02 | $12.03 | 3.22M |
| 3/17/2026 | $12.12 | $12.34 | $12.03 | $12.16 | 3.06M |
| 3/16/2026 | $11.61 | $11.86 | $11.33 | $11.85 | 4.12M |
| 3/13/2026 | $11.26 | $11.51 | $11.02 | $11.31 | 5.29M |
| 3/12/2026 | $10.20 | $10.67 | $10.11 | $10.60 | 5.09M |
| 3/11/2026 | $9.60 | $10.06 | $9.57 | $10.05 | 4.30M |
| 3/10/2026 | $9.48 | $9.66 | $9.27 | $9.55 | 2.58M |
| 3/9/2026 | $9.32 | $9.58 | $9.20 | $9.35 | 3.35M |
| 3/6/2026 | $9.10 | $9.26 | $8.93 | $8.96 | 3.31M |
| 3/5/2026 | $8.58 | $8.80 | $8.41 | $8.60 | 2.89M |
| 3/4/2026 | $8.41 | $8.63 | $8.30 | $8.60 | 2.31M |
| 3/3/2026 | $9.03 | $9.04 | $8.54 | $8.68 | 3.46M |
| 3/2/2026 | $9.34 | $9.35 | $8.71 | $8.91 | 2.21M |
| 2/27/2026 | $8.92 | $9.16 | $8.84 | $8.92 | 2.80M |
| 2/26/2026 | $7.96 | $8.12 | $7.78 | $8.11 | 3.09M |
| 2/25/2026 | $8.78 | $8.79 | $8.49 | $8.51 | 2.50M |
| 2/24/2026 | $8.89 | $8.95 | $8.82 | $8.91 | 2.01M |
| 2/23/2026 | $8.69 | $8.87 | $8.60 | $8.77 | 2.40M |
| 2/20/2026 | $8.88 | $8.88 | $8.61 | $8.74 | 2.41M |