SSL(SSL)
SSL
$12.68—Stale · unknown old
NYSE • Last print unknown ago
$12.68—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $12.19 | $12.73 | $12.17 | $12.68 | 3.65M |
| 9/1/2026 | $11.89 | $12.49 | $11.85 | $12.45 | 2.00M |
| 8/31/2026 | $12.01 | $12.21 | $11.97 | $12.02 | 821,320 |
| 8/28/2026 | $11.75 | $11.84 | $11.64 | $11.82 | 869,000 |
| 8/27/2026 | $11.49 | $11.65 | $11.28 | $11.61 | 1.43M |
| 8/26/2026 | $11.24 | $11.42 | $11.23 | $11.36 | 1.22M |
| 8/25/2026 | $11.75 | $11.84 | $11.40 | $11.45 | 1.38M |
| 8/24/2026 | $12.44 | $12.50 | $12.23 | $12.27 | 831,305 |
| 8/21/2026 | $12.35 | $12.55 | $12.35 | $12.49 | 1.23M |
| 8/20/2026 | $12.20 | $12.40 | $12.16 | $12.27 | 903,900 |
| 8/19/2026 | $12.06 | $12.31 | $12.04 | $12.10 | 1.32M |
| 8/18/2026 | $12.00 | $12.09 | $11.77 | $11.85 | 1.10M |
| 8/17/2026 | $11.49 | $11.76 | $11.47 | $11.71 | 1.49M |
| 8/14/2026 | $11.31 | $11.56 | $11.28 | $11.53 | 785,900 |
| 8/13/2026 | $11.37 | $11.38 | $11.14 | $11.19 | 1.27M |
| 8/12/2026 | $11.60 | $11.60 | $11.44 | $11.48 | 643,035 |
| 8/11/2026 | $11.63 | $11.70 | $11.50 | $11.51 | 630,003 |
| 8/10/2026 | $11.17 | $11.56 | $11.17 | $11.51 | 1.03M |
| 8/7/2026 | $11.22 | $11.23 | $11.04 | $11.07 | 1.28M |
| 8/6/2026 | $11.11 | $11.33 | $11.01 | $11.30 | 1.07M |
| 8/5/2026 | $11.10 | $11.22 | $10.91 | $10.94 | 1.38M |
| 8/4/2026 | $11.04 | $11.17 | $10.99 | $11.14 | 1.15M |
| 8/3/2026 | $11.29 | $11.32 | $11.13 | $11.24 | 829,555 |
| 7/31/2026 | $11.64 | $11.71 | $11.47 | $11.70 | 866,917 |
| 7/30/2026 | $11.62 | $11.73 | $11.56 | $11.71 | 1.46M |
| 7/29/2026 | $11.49 | $11.65 | $11.49 | $11.54 | 1.03M |
| 7/28/2026 | $11.16 | $11.24 | $10.95 | $10.97 | 1.46M |
| 7/27/2026 | $11.61 | $11.76 | $11.40 | $11.45 | 916,949 |
| 7/24/2026 | $11.78 | $11.90 | $11.72 | $11.83 | 808,600 |
| 7/23/2026 | $12.04 | $12.38 | $12.01 | $12.05 | 1.60M |
| 7/22/2026 | $11.38 | $11.50 | $11.23 | $11.32 | 878,000 |
| 7/21/2026 | $11.36 | $11.54 | $11.28 | $11.54 | 787,000 |
| 7/20/2026 | $11.43 | $11.57 | $11.35 | $11.45 | 1.67M |
| 7/17/2026 | $11.31 | $11.45 | $11.26 | $11.37 | 1.06M |
| 7/16/2026 | $10.98 | $11.16 | $10.90 | $10.90 | 856,500 |
| 7/15/2026 | $10.84 | $10.89 | $10.69 | $10.87 | 909,400 |
| 7/14/2026 | $11.03 | $11.06 | $10.69 | $10.77 | 1.35M |
| 7/13/2026 | $10.59 | $10.91 | $10.59 | $10.89 | 2.31M |
| 7/10/2026 | $10.28 | $10.48 | $10.25 | $10.47 | 1.62M |
| 7/9/2026 | $10.41 | $10.48 | $10.30 | $10.35 | 925,800 |
| 7/8/2026 | $10.25 | $10.45 | $10.09 | $10.33 | 1.76M |
| 7/7/2026 | $9.92 | $10.12 | $9.90 | $10.05 | 878,100 |
| 7/6/2026 | $9.70 | $9.89 | $9.63 | $9.88 | 1.28M |
| 7/2/2026 | $9.58 | $9.81 | $9.56 | $9.69 | 1.49M |
| 7/1/2026 | $9.47 | $9.63 | $9.40 | $9.59 | 1.50M |
| 6/30/2026 | $9.78 | $9.87 | $9.72 | $9.82 | 2.12M |
| 6/29/2026 | $9.81 | $9.82 | $9.58 | $9.70 | 1.08M |
| 6/26/2026 | $9.77 | $9.82 | $9.59 | $9.67 | 1.77M |
| 6/25/2026 | $10.16 | $10.24 | $10.02 | $10.15 | 1.14M |
| 6/24/2026 | $10.46 | $10.58 | $10.35 | $10.50 | 1.99M |
| 6/23/2026 | $11.32 | $11.40 | $11.03 | $11.11 | 2.18M |
| 6/22/2026 | $11.31 | $11.39 | $11.10 | $11.29 | 2.43M |
| 6/18/2026 | $10.88 | $10.91 | $10.60 | $10.77 | 3.34M |
| 6/17/2026 | $10.97 | $11.15 | $10.70 | $10.74 | 1.97M |
| 6/16/2026 | $11.26 | $11.32 | $10.96 | $10.99 | 2.02M |
| 6/15/2026 | $11.49 | $11.55 | $11.30 | $11.39 | 2.60M |
| 6/12/2026 | $13.06 | $13.29 | $12.86 | $13.00 | 2.10M |
| 6/11/2026 | $13.72 | $13.82 | $13.40 | $13.42 | 1.64M |
| 6/10/2026 | $13.60 | $13.75 | $13.52 | $13.54 | 1.48M |
| 6/9/2026 | $13.68 | $13.74 | $13.32 | $13.58 | 2.79M |
| 6/8/2026 | $13.75 | $13.76 | $13.37 | $13.45 | 1.50M |
| 6/5/2026 | $13.75 | $13.81 | $13.43 | $13.47 | 1.22M |
| 6/4/2026 | $13.01 | $13.45 | $12.95 | $13.29 | 1.90M |