SSL(SSL)
SSL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/8/2026 | $10.25 | $10.45 | $10.09 | $10.33 | 1.75M |
| 7/7/2026 | $9.92 | $10.12 | $9.90 | $10.05 | 878,100 |
| 7/6/2026 | $9.70 | $9.89 | $9.63 | $9.88 | 1.28M |
| 7/2/2026 | $9.58 | $9.81 | $9.56 | $9.69 | 1.49M |
| 7/1/2026 | $9.47 | $9.63 | $9.40 | $9.59 | 1.50M |
| 6/30/2026 | $9.78 | $9.87 | $9.72 | $9.82 | 2.12M |
| 6/29/2026 | $9.81 | $9.82 | $9.58 | $9.70 | 1.08M |
| 6/26/2026 | $9.77 | $9.82 | $9.59 | $9.67 | 1.77M |
| 6/25/2026 | $10.16 | $10.24 | $10.02 | $10.15 | 1.14M |
| 6/24/2026 | $10.46 | $10.58 | $10.35 | $10.50 | 1.99M |
| 6/23/2026 | $11.32 | $11.40 | $11.03 | $11.11 | 2.18M |
| 6/22/2026 | $11.31 | $11.39 | $11.10 | $11.29 | 2.43M |
| 6/18/2026 | $10.88 | $10.91 | $10.60 | $10.77 | 3.34M |
| 6/17/2026 | $10.97 | $11.15 | $10.70 | $10.74 | 1.97M |
| 6/16/2026 | $11.26 | $11.32 | $10.96 | $10.99 | 2.02M |
| 6/15/2026 | $11.49 | $11.55 | $11.30 | $11.39 | 2.60M |
| 6/12/2026 | $13.06 | $13.29 | $12.86 | $13.00 | 2.10M |
| 6/11/2026 | $13.72 | $13.82 | $13.40 | $13.42 | 1.64M |
| 6/10/2026 | $13.60 | $13.75 | $13.52 | $13.54 | 1.48M |
| 6/9/2026 | $13.68 | $13.74 | $13.32 | $13.58 | 2.79M |
| 6/8/2026 | $13.75 | $13.76 | $13.37 | $13.45 | 1.50M |
| 6/5/2026 | $13.75 | $13.81 | $13.43 | $13.47 | 1.22M |
| 6/4/2026 | $13.01 | $13.45 | $12.95 | $13.29 | 1.90M |
| 6/3/2026 | $13.29 | $13.53 | $13.19 | $13.19 | 1.05M |
| 6/2/2026 | $12.88 | $13.18 | $12.88 | $13.11 | 826,900 |
| 6/1/2026 | $12.78 | $12.91 | $12.66 | $12.79 | 851,519 |
| 5/29/2026 | $12.43 | $12.44 | $12.22 | $12.37 | 1.21M |
| 5/28/2026 | $12.86 | $12.91 | $12.57 | $12.63 | 1.44M |
| 5/27/2026 | $12.78 | $12.83 | $12.49 | $12.51 | 2.02M |
| 5/26/2026 | $13.54 | $13.57 | $13.41 | $13.45 | 1.08M |
| 5/22/2026 | $13.25 | $13.39 | $13.14 | $13.36 | 1.15M |
| 5/21/2026 | $13.51 | $13.55 | $13.18 | $13.27 | 1.56M |
| 5/20/2026 | $13.30 | $13.49 | $12.96 | $13.03 | 1.70M |
| 5/19/2026 | $13.50 | $13.57 | $13.19 | $13.46 | 1.48M |
| 5/18/2026 | $13.25 | $13.47 | $13.00 | $13.35 | 1.05M |
| 5/15/2026 | $13.32 | $13.55 | $13.28 | $13.52 | 1.15M |
| 5/14/2026 | $13.02 | $13.22 | $12.97 | $13.13 | 767,856 |
| 5/13/2026 | $13.45 | $13.45 | $13.09 | $13.19 | 2.02M |
| 5/12/2026 | $13.44 | $13.50 | $13.27 | $13.41 | 968,525 |
| 5/11/2026 | $13.11 | $13.43 | $13.07 | $13.32 | 1.55M |
| 5/8/2026 | $12.83 | $12.98 | $12.77 | $12.96 | 1.04M |
| 5/7/2026 | $12.47 | $12.95 | $12.31 | $12.84 | 2.11M |
| 5/6/2026 | $13.32 | $13.54 | $13.21 | $13.24 | 1.87M |
| 5/5/2026 | $14.24 | $14.37 | $14.08 | $14.29 | 2.48M |
| 5/4/2026 | $13.90 | $13.98 | $13.75 | $13.87 | 1.31M |
| 5/1/2026 | $13.79 | $13.99 | $13.52 | $13.70 | 970,827 |
| 4/30/2026 | $13.64 | $13.90 | $13.48 | $13.82 | 1.71M |
| 4/29/2026 | $13.53 | $13.73 | $13.46 | $13.71 | 1.73M |
| 4/28/2026 | $12.98 | $13.19 | $12.88 | $13.10 | 1.87M |
| 4/27/2026 | $12.93 | $12.98 | $12.55 | $12.72 | 1.29M |
| 4/24/2026 | $13.04 | $13.10 | $12.75 | $12.87 | 916,841 |
| 4/23/2026 | $13.00 | $13.02 | $12.62 | $12.88 | 1.68M |
| 4/22/2026 | $13.14 | $13.29 | $13.11 | $13.17 | 1.48M |
| 4/21/2026 | $12.45 | $12.76 | $12.44 | $12.73 | 1.25M |
| 4/20/2026 | $12.50 | $12.71 | $12.44 | $12.61 | 1.76M |
| 4/17/2026 | $12.32 | $12.32 | $11.87 | $12.16 | 3.70M |
| 4/16/2026 | $12.89 | $13.17 | $12.87 | $13.12 | 2.15M |
| 4/15/2026 | $13.09 | $13.14 | $12.75 | $12.78 | 1.95M |
| 4/14/2026 | $13.10 | $13.12 | $12.73 | $12.80 | 3.07M |
| 4/13/2026 | $13.14 | $13.27 | $12.95 | $12.98 | 2.93M |
| 4/10/2026 | $12.16 | $12.81 | $12.15 | $12.75 | 2.69M |
| 4/9/2026 | $12.46 | $12.48 | $12.03 | $12.08 | 2.63M |