SSLLF(SSLLF)
SSLLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $99.35 | $99.35 | $99.35 | $99.35 | 100 |
| 7/16/2026 | $107.62 | $107.62 | $107.62 | $107.62 | - |
| 7/15/2026 | $107.62 | $107.62 | $107.62 | $107.62 | 1,100 |
| 7/14/2026 | $107.62 | $107.62 | $107.62 | $107.62 | 1,100 |
| 7/13/2026 | $107.62 | $107.62 | $107.62 | $107.62 | 1,100 |
| 7/10/2026 | $107.62 | $107.62 | $107.62 | $107.62 | 1,100 |
| 7/9/2026 | $106.00 | $107.62 | $106.00 | $107.62 | 1,400 |
| 7/8/2026 | $92.14 | $92.14 | $92.14 | $92.14 | 100 |
| 7/7/2026 | $94.05 | $94.05 | $94.05 | $94.05 | 100 |
| 7/6/2026 | $97.35 | $97.35 | $97.35 | $97.35 | 100 |
| 7/2/2026 | $97.35 | $97.35 | $97.35 | $97.35 | 100 |
| 7/1/2026 | $98.46 | $98.70 | $98.46 | $98.70 | 200 |
| 6/30/2026 | $93.07 | $93.07 | $93.07 | $93.07 | 200 |
| 6/29/2026 | $92.74 | $92.91 | $92.74 | $92.91 | 521 |
| 6/26/2026 | $97.94 | $97.94 | $97.94 | $97.94 | 200 |
| 6/25/2026 | $99.95 | $99.95 | $97.94 | $97.94 | 200 |
| 6/24/2026 | $113.84 | $113.84 | $113.84 | $113.84 | 200 |
| 6/23/2026 | $113.84 | $113.84 | $113.84 | $113.84 | 200 |
| 6/22/2026 | $113.84 | $113.84 | $113.84 | $113.84 | 200 |
| 6/18/2026 | $113.84 | $113.84 | $113.84 | $113.84 | 200 |
| 6/17/2026 | $113.84 | $113.84 | $113.84 | $113.84 | 200 |
| 6/16/2026 | $113.84 | $113.84 | $113.84 | $113.84 | 200 |
| 6/15/2026 | $109.15 | $109.15 | $107.79 | $107.79 | 200 |
| 6/12/2026 | $102.20 | $102.20 | $102.20 | $102.20 | 100 |
| 6/11/2026 | $102.20 | $102.20 | $102.20 | $102.20 | 1,000 |
| 6/10/2026 | $96.35 | $96.35 | $96.35 | $96.35 | 200 |
| 6/9/2026 | $107.43 | $107.43 | $103.90 | $103.90 | 120 |
| 6/8/2026 | $102.65 | $102.65 | $102.65 | $102.65 | - |
| 6/5/2026 | $105.73 | $105.73 | $102.65 | $102.65 | 122 |
| 6/4/2026 | $120.00 | $120.00 | $120.00 | $120.00 | - |
| 6/3/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 100 |
| 6/2/2026 | $121.62 | $122.95 | $121.06 | $121.06 | 800 |
| 6/1/2026 | $120.48 | $120.48 | $114.11 | $114.11 | 600 |
| 5/29/2026 | $121.87 | $121.87 | $121.87 | $121.87 | 100 |
| 5/28/2026 | $114.78 | $114.78 | $114.78 | $114.78 | 100 |
| 5/27/2026 | $107.75 | $108.51 | $107.75 | $108.51 | 121 |
| 5/26/2026 | $116.80 | $116.80 | $108.55 | $108.55 | 200 |
| 5/22/2026 | $102.00 | $102.00 | $102.00 | $102.00 | 100 |
| 5/21/2026 | $102.00 | $102.00 | $102.00 | $102.00 | 100 |
| 5/20/2026 | $102.00 | $102.00 | $102.00 | $102.00 | 100 |
| 5/19/2026 | $102.00 | $102.00 | $102.00 | $102.00 | 100 |
| 5/18/2026 | $105.39 | $105.39 | $102.00 | $102.00 | 109 |
| 5/15/2026 | $102.50 | $103.19 | $101.85 | $101.85 | 2,200 |
| 5/14/2026 | $106.25 | $110.55 | $106.25 | $110.55 | 2,000 |
| 5/13/2026 | $104.60 | $104.60 | $104.60 | $104.60 | 2,000 |
| 5/12/2026 | $104.60 | $104.60 | $104.60 | $104.60 | 2,000 |
| 5/11/2026 | $114.00 | $114.00 | $109.83 | $109.83 | 205 |
| 5/8/2026 | $114.60 | $114.60 | $114.35 | $114.35 | 407 |
| 5/7/2026 | $96.32 | $96.32 | $96.32 | $96.32 | - |
| 5/6/2026 | $96.32 | $96.32 | $96.32 | $96.32 | 100 |
| 5/5/2026 | $93.28 | $93.28 | $93.28 | $93.28 | 100 |
| 5/4/2026 | $93.28 | $93.28 | $93.28 | $93.28 | 100 |
| 5/1/2026 | $94.30 | $95.00 | $94.30 | $95.00 | 110 |
| 4/30/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 300 |
| 4/29/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 300 |
| 4/28/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 300 |
| 4/27/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 300 |
| 4/24/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 300 |
| 4/23/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 300 |
| 4/22/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 300 |
| 4/21/2026 | $77.00 | $77.00 | $77.00 | $77.00 | 300 |
| 4/20/2026 | $77.00 | $77.00 | $77.00 | $77.00 | - |