SSPIX(SSPIX)
SSPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $114.37 | $115.08 | $114.37 | $115.08 | - |
| 8/6/2026 | $114.37 | $114.37 | $114.37 | $114.37 | - |
| 8/5/2026 | $114.57 | $114.57 | $114.57 | $114.57 | - |
| 8/4/2026 | $114.77 | $114.77 | $114.77 | $114.77 | - |
| 8/3/2026 | $112.75 | $112.75 | $112.75 | $112.75 | - |
| 7/31/2026 | $111.10 | $111.10 | $111.10 | $111.10 | - |
| 7/30/2026 | $110.32 | $110.32 | $110.32 | $110.32 | - |
| 7/29/2026 | $108.52 | $108.52 | $108.52 | $108.52 | - |
| 7/28/2026 | $110.19 | $110.19 | $110.19 | $110.19 | - |
| 7/27/2026 | $109.96 | $109.96 | $109.96 | $109.96 | - |
| 7/24/2026 | $109.94 | $109.94 | $109.94 | $109.94 | - |
| 7/23/2026 | $109.88 | $109.88 | $109.88 | $109.88 | - |
| 7/22/2026 | $111.22 | $111.22 | $111.22 | $111.22 | - |
| 7/21/2026 | $111.37 | $111.37 | $111.37 | $111.37 | - |
| 7/20/2026 | $110.40 | $110.40 | $110.40 | $110.40 | - |
| 7/17/2026 | $110.61 | $110.61 | $110.61 | $110.61 | - |
| 7/16/2026 | $111.74 | $111.74 | $111.74 | $111.74 | - |
| 7/15/2026 | $112.31 | $112.31 | $112.31 | $112.31 | - |
| 7/14/2026 | $111.88 | $111.88 | $111.88 | $111.88 | - |
| 7/13/2026 | $111.46 | $111.46 | $111.46 | $111.46 | - |
| 7/10/2026 | $112.35 | $112.35 | $112.35 | $112.35 | - |
| 7/9/2026 | $111.87 | $111.87 | $111.87 | $111.87 | - |
| 7/8/2026 | $110.96 | $110.96 | $110.96 | $110.96 | - |
| 7/7/2026 | $111.28 | $111.28 | $111.28 | $111.28 | - |
| 7/6/2026 | $111.78 | $111.78 | $111.78 | $111.78 | - |
| 7/2/2026 | $111.21 | $111.21 | $111.21 | $111.21 | - |
| 7/1/2026 | $111.20 | $111.20 | $111.20 | $111.20 | - |
| 6/30/2026 | $111.44 | $111.44 | $111.44 | $111.44 | - |
| 6/29/2026 | $110.55 | $110.55 | $110.55 | $110.55 | - |
| 6/26/2026 | $109.27 | $109.27 | $109.27 | $109.27 | - |
| 6/25/2026 | $109.32 | $109.32 | $109.32 | $109.32 | - |
| 6/24/2026 | $109.33 | $109.33 | $109.33 | $109.33 | - |
| 6/23/2026 | $109.44 | $109.44 | $109.44 | $109.44 | - |
| 6/22/2026 | $111.03 | $111.03 | $111.03 | $111.03 | - |
| 6/18/2026 | $111.44 | $111.44 | $111.44 | $111.44 | - |
| 6/17/2026 | $110.24 | $110.24 | $110.24 | $110.24 | - |
| 6/16/2026 | $111.60 | $111.60 | $111.60 | $111.60 | - |
| 6/15/2026 | $112.23 | $112.23 | $112.23 | $112.23 | - |
| 6/12/2026 | $110.39 | $110.39 | $110.39 | $110.39 | - |
| 6/11/2026 | $109.83 | $109.83 | $109.83 | $109.83 | - |
| 6/10/2026 | $107.94 | $107.94 | $107.94 | $107.94 | - |
| 6/9/2026 | $109.71 | $109.71 | $109.71 | $109.71 | - |
| 6/8/2026 | $110.00 | $110.00 | $110.00 | $110.00 | - |
| 6/5/2026 | $109.67 | $109.67 | $109.67 | $109.67 | - |
| 6/4/2026 | $112.63 | $112.63 | $112.63 | $112.63 | - |
| 6/3/2026 | $112.16 | $112.16 | $112.16 | $112.16 | - |
| 6/2/2026 | $112.99 | $112.99 | $112.99 | $112.99 | - |
| 6/1/2026 | $112.84 | $112.84 | $112.84 | $112.84 | - |
| 5/29/2026 | $112.54 | $112.54 | $112.54 | $112.54 | - |
| 5/28/2026 | $112.29 | $112.29 | $112.29 | $112.29 | - |
| 5/27/2026 | $111.64 | $111.64 | $111.64 | $111.64 | - |
| 5/26/2026 | $111.62 | $111.62 | $111.62 | $111.62 | - |
| 5/22/2026 | $110.94 | $110.94 | $110.94 | $110.94 | - |
| 5/21/2026 | $110.53 | $110.53 | $110.53 | $110.53 | - |
| 5/20/2026 | $110.32 | $110.32 | $110.32 | $110.32 | - |
| 5/19/2026 | $109.14 | $109.14 | $109.14 | $109.14 | - |
| 5/18/2026 | $109.87 | $109.87 | $109.87 | $109.87 | - |
| 5/15/2026 | $109.97 | $109.97 | $109.97 | $109.97 | - |
| 5/14/2026 | $111.33 | $111.33 | $111.33 | $111.33 | - |
| 5/13/2026 | $110.48 | $110.48 | $110.48 | $110.48 | - |
| 5/12/2026 | $109.83 | $109.83 | $109.83 | $109.83 | - |
| 5/11/2026 | $110.01 | $110.01 | $110.01 | $110.01 | - |