SSQSX(SSQSX)
SSQSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 5/20/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 5/19/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 5/18/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 5/15/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 5/14/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 5/13/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 5/12/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 5/11/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 5/8/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 5/7/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 5/6/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 5/5/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 5/4/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 5/1/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 4/30/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 4/29/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 4/28/2026 | $15.60 | $15.60 | $15.60 | $15.60 | - |
| 4/27/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 4/24/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 4/23/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 4/22/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 4/21/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 4/20/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 4/17/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 4/16/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 4/15/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 4/14/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 4/13/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 4/10/2026 | $15.19 | $15.19 | $15.19 | $15.19 | - |
| 4/9/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 4/8/2026 | $15.13 | $15.13 | $15.13 | $15.13 | - |
| 4/7/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 4/6/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 4/2/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 4/1/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 3/31/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 3/30/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 3/27/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 3/26/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 3/25/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 3/24/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 3/23/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 3/20/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 3/19/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 3/18/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 3/17/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 3/16/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 3/13/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 3/12/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 3/11/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 3/10/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 3/9/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 3/6/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 3/5/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 3/4/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 3/3/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 3/2/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 2/27/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 2/26/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 2/25/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 2/24/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 2/23/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |