SSREFSSREF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $160.63 | $160.63 | $160.63 | $160.63 | 200 |
| 1/15/2026 | $159.51 | $159.51 | $159.51 | $159.51 | 100 |
| 1/14/2026 | $159.51 | $159.51 | $159.51 | $159.51 | 100 |
| 1/13/2026 | $158.21 | $159.51 | $158.21 | $159.51 | 2,200 |
| 1/12/2026 | $158.00 | $158.00 | $158.00 | $158.00 | 218 |
| 1/9/2026 | $161.05 | $161.05 | $161.05 | $161.05 | 100 |
| 1/8/2026 | $160.04 | $162.00 | $160.04 | $162.00 | 1,348 |
| 1/7/2026 | $158.45 | $161.09 | $157.26 | $157.26 | 109 |
| 1/6/2026 | $163.15 | $163.15 | $163.15 | $163.15 | 100 |
| 1/5/2026 | $163.21 | $163.21 | $161.08 | $162.38 | 500 |
| 1/2/2026 | $169.09 | $169.09 | $169.09 | $169.09 | 100 |
| 12/31/2025 | $167.60 | $167.60 | $167.60 | $167.60 | 220 |
| 12/30/2025 | $165.75 | $165.75 | $165.75 | $165.75 | 100 |
| 12/29/2025 | $165.75 | $165.75 | $165.75 | $165.75 | 100 |
| 12/26/2025 | $165.75 | $165.75 | $165.75 | $165.75 | 100 |
| 12/24/2025 | $165.75 | $165.75 | $165.75 | $165.75 | 100 |
| 12/23/2025 | $163.97 | $163.97 | $163.97 | $163.97 | 100 |
| 12/22/2025 | $163.97 | $163.97 | $163.97 | $163.97 | 100 |
| 12/19/2025 | $165.16 | $166.79 | $163.97 | $163.97 | 544 |
| 12/18/2025 | $161.16 | $161.96 | $161.16 | $161.96 | 234 |
| 12/17/2025 | $162.80 | $162.80 | $161.06 | $161.06 | 100 |
| 12/16/2025 | $158.46 | $158.46 | $158.46 | $158.46 | 100 |
| 12/15/2025 | $158.46 | $158.46 | $158.46 | $158.46 | - |
| 12/12/2025 | $158.46 | $158.46 | $158.46 | $158.46 | - |
| 12/11/2025 | $158.46 | $158.46 | $158.46 | $158.46 | - |
| 12/10/2025 | $158.96 | $158.96 | $158.46 | $158.46 | 1,343 |
| 12/9/2025 | $164.69 | $164.69 | $164.69 | $164.69 | 100 |
| 12/8/2025 | $164.69 | $164.69 | $164.69 | $164.69 | 300 |
| 12/5/2025 | $171.84 | $171.84 | $171.84 | $171.84 | 100 |
| 12/4/2025 | $171.84 | $171.84 | $171.84 | $171.84 | 100 |
| 12/3/2025 | $174.22 | $174.22 | $174.22 | $174.22 | 100 |
| 12/2/2025 | $174.22 | $174.22 | $174.22 | $174.22 | - |
| 12/1/2025 | $178.59 | $178.59 | $174.22 | $174.22 | 112 |
| 11/28/2025 | $168.24 | $168.24 | $168.24 | $168.24 | - |
| 11/26/2025 | $168.24 | $168.24 | $168.24 | $168.24 | 55 |
| 11/25/2025 | $168.24 | $168.24 | $168.24 | $168.24 | - |
| 11/24/2025 | $168.24 | $168.24 | $168.24 | $168.24 | 403 |
| 11/21/2025 | $173.48 | $173.48 | $170.42 | $170.42 | 100 |
| 11/20/2025 | $169.32 | $169.32 | $169.32 | $169.32 | 55 |
| 11/19/2025 | $169.57 | $169.57 | $168.82 | $169.32 | 700 |
| 11/18/2025 | $175.00 | $175.00 | $175.00 | $175.00 | 100 |
| 11/17/2025 | $180.00 | $180.39 | $180.00 | $180.39 | 199 |
| 11/14/2025 | $185.08 | $185.08 | $184.26 | $184.26 | 504 |
| 11/13/2025 | $191.80 | $191.80 | $191.80 | $191.80 | 100 |
| 11/12/2025 | $187.46 | $187.46 | $187.46 | $187.46 | 928 |
| 11/11/2025 | $183.10 | $183.10 | $183.10 | $183.10 | 10 |
| 11/10/2025 | $183.10 | $183.10 | $183.10 | $183.10 | 10 |
| 11/7/2025 | $183.10 | $183.10 | $183.10 | $183.10 | 10 |
| 11/6/2025 | $183.09 | $183.09 | $183.09 | $183.09 | 300 |
| 11/5/2025 | $186.12 | $186.12 | $186.12 | $186.12 | 100 |
| 11/4/2025 | $180.00 | $180.00 | $180.00 | $180.00 | 110 |
| 11/3/2025 | $181.73 | $181.73 | $181.73 | $181.73 | 200 |
| 10/31/2025 | $184.58 | $184.58 | $184.58 | $184.58 | 200 |
| 10/30/2025 | $185.19 | $185.19 | $185.19 | $185.19 | 200 |
| 10/29/2025 | $185.19 | $185.19 | $185.19 | $185.19 | 200 |
| 10/28/2025 | $186.57 | $186.57 | $185.19 | $185.19 | 314 |
| 10/27/2025 | $190.42 | $190.42 | $190.42 | $190.42 | - |
| 10/24/2025 | $190.42 | $190.42 | $190.42 | $190.42 | 100 |
| 10/23/2025 | $186.00 | $186.00 | $186.00 | $186.00 | - |
| 10/22/2025 | $186.00 | $186.00 | $186.00 | $186.00 | - |