SSREF(SSREF)
SSREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $161.18 | $165.38 | $161.18 | $165.38 | 2,117 |
| 7/8/2026 | $161.77 | $161.77 | $161.77 | $161.77 | 200 |
| 7/7/2026 | $161.77 | $161.77 | $161.77 | $161.77 | - |
| 7/6/2026 | $161.77 | $161.77 | $161.77 | $161.77 | 200 |
| 7/2/2026 | $156.42 | $156.42 | $156.42 | $156.42 | 200 |
| 7/1/2026 | $156.42 | $156.42 | $156.42 | $156.42 | 200 |
| 6/30/2026 | $158.00 | $158.00 | $156.42 | $156.42 | 2,300 |
| 6/29/2026 | $158.02 | $158.02 | $158.02 | $158.02 | 1,084 |
| 6/26/2026 | $158.02 | $158.02 | $158.02 | $158.02 | 1,084 |
| 6/25/2026 | $158.02 | $158.02 | $158.02 | $158.02 | 1,084 |
| 6/24/2026 | $157.27 | $158.02 | $157.27 | $158.02 | 3,300 |
| 6/23/2026 | $153.56 | $153.56 | $153.56 | $153.56 | 1,084 |
| 6/22/2026 | $152.86 | $152.86 | $152.86 | $152.86 | 1,100 |
| 6/18/2026 | $152.35 | $152.35 | $152.35 | $152.35 | 1,084 |
| 6/17/2026 | $148.43 | $148.43 | $148.43 | $148.43 | 1,084 |
| 6/16/2026 | $150.73 | $150.73 | $150.73 | $150.73 | 1,084 |
| 6/15/2026 | $150.73 | $150.73 | $150.73 | $150.73 | 1,084 |
| 6/12/2026 | $150.73 | $150.73 | $150.73 | $150.73 | 3,800 |
| 6/11/2026 | $150.56 | $150.56 | $150.56 | $150.56 | 1,084 |
| 6/10/2026 | $151.37 | $151.37 | $150.56 | $150.56 | 100 |
| 6/9/2026 | $148.67 | $148.67 | $148.67 | $148.67 | - |
| 6/8/2026 | $148.67 | $148.67 | $148.67 | $148.67 | 100 |
| 6/5/2026 | $145.23 | $145.23 | $145.23 | $145.23 | 1,084 |
| 6/4/2026 | $147.92 | $147.92 | $145.25 | $145.25 | 100 |
| 6/3/2026 | $142.15 | $142.15 | $142.15 | $142.15 | 1,084 |
| 6/2/2026 | $145.92 | $145.92 | $145.92 | $145.92 | 1,084 |
| 6/1/2026 | $148.00 | $148.00 | $145.92 | $145.92 | 1,226 |
| 5/29/2026 | $155.72 | $155.72 | $155.72 | $155.72 | 1,084 |
| 5/28/2026 | $147.35 | $155.72 | $147.35 | $155.72 | 1,084 |
| 5/27/2026 | $154.84 | $154.84 | $154.84 | $154.84 | 1,084 |
| 5/26/2026 | $154.71 | $154.71 | $154.71 | $154.71 | 1,084 |
| 5/22/2026 | $152.07 | $153.18 | $152.07 | $153.18 | 1,644 |
| 5/21/2026 | $156.38 | $156.38 | $156.38 | $156.38 | 1,084 |
| 5/20/2026 | $161.03 | $161.03 | $161.03 | $161.03 | 1,084 |
| 5/19/2026 | $156.27 | $156.27 | $156.27 | $156.27 | 1,084 |
| 5/18/2026 | $156.27 | $156.27 | $156.27 | $156.27 | 1,600 |
| 5/15/2026 | $152.49 | $152.49 | $152.49 | $152.49 | - |
| 5/14/2026 | $152.49 | $152.49 | $152.49 | $152.49 | 1,084 |
| 5/13/2026 | $153.74 | $153.74 | $153.74 | $153.74 | 1,084 |
| 5/12/2026 | $152.33 | $153.75 | $152.08 | $153.75 | 2,200 |
| 5/11/2026 | $160.43 | $160.43 | $155.45 | $156.56 | 1,100 |
| 5/8/2026 | $159.53 | $159.53 | $159.53 | $159.53 | 561 |
| 5/7/2026 | $158.08 | $158.08 | $158.08 | $158.08 | 100 |
| 5/6/2026 | $161.66 | $161.66 | $161.66 | $161.66 | 561 |
| 5/5/2026 | $160.25 | $160.25 | $158.62 | $158.62 | 1,400 |
| 5/4/2026 | $157.18 | $158.74 | $157.03 | $158.74 | 432 |
| 5/1/2026 | $159.20 | $159.20 | $159.20 | $159.20 | 561 |
| 4/30/2026 | $158.61 | $159.20 | $158.61 | $159.20 | 561 |
| 4/29/2026 | $158.74 | $158.74 | $158.74 | $158.74 | 561 |
| 4/28/2026 | $159.40 | $159.40 | $158.74 | $158.74 | 561 |
| 4/27/2026 | $163.61 | $163.61 | $163.61 | $163.61 | 561 |
| 4/24/2026 | $163.61 | $163.61 | $163.61 | $163.61 | 561 |
| 4/23/2026 | $169.24 | $169.24 | $169.24 | $169.24 | 561 |
| 4/22/2026 | $169.24 | $169.24 | $169.24 | $169.24 | 561 |
| 4/21/2026 | $170.78 | $170.78 | $168.77 | $169.24 | 800 |
| 4/20/2026 | $170.00 | $173.13 | $169.11 | $173.13 | 700 |
| 4/17/2026 | $167.82 | $167.82 | $167.82 | $167.82 | 10 |
| 4/16/2026 | $164.31 | $167.81 | $164.31 | $167.81 | 100 |
| 4/15/2026 | $164.23 | $165.44 | $164.23 | $165.44 | 900 |
| 4/14/2026 | $171.00 | $171.00 | $171.00 | $171.00 | 100 |
| 4/13/2026 | $175.25 | $175.25 | $175.25 | $175.25 | 100 |
| 4/10/2026 | $168.00 | $168.00 | $168.00 | $168.00 | 502 |