SSREF(SSREF)
SSREF
$171.06—Stale · unknown old
OTC • Last print unknown ago
$171.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $171.06 | $171.06 | $171.06 | $171.06 | 126 |
| 8/31/2026 | $171.06 | $171.06 | $171.06 | $171.06 | 126 |
| 8/28/2026 | $173.82 | $173.82 | $171.06 | $171.06 | 200 |
| 8/27/2026 | $175.00 | $175.00 | $171.57 | $171.57 | 1,000 |
| 8/26/2026 | $171.73 | $173.36 | $171.73 | $173.36 | 600 |
| 8/25/2026 | $175.14 | $175.14 | $175.14 | $175.14 | - |
| 8/24/2026 | $175.14 | $175.14 | $175.14 | $175.14 | 126 |
| 8/21/2026 | $169.90 | $169.90 | $169.90 | $169.90 | 126 |
| 8/20/2026 | $172.00 | $172.00 | $169.90 | $169.90 | 718 |
| 8/19/2026 | $171.06 | $171.06 | $171.06 | $171.06 | 126 |
| 8/18/2026 | $171.06 | $171.06 | $171.06 | $171.06 | 126 |
| 8/17/2026 | $171.06 | $171.06 | $171.06 | $171.06 | 126 |
| 8/14/2026 | $168.35 | $168.35 | $168.35 | $168.35 | 126 |
| 8/13/2026 | $168.35 | $168.35 | $168.35 | $168.35 | 126 |
| 8/12/2026 | $168.35 | $168.35 | $168.35 | $168.35 | 126 |
| 8/11/2026 | $168.75 | $168.75 | $166.95 | $168.35 | 536 |
| 8/10/2026 | $169.16 | $169.16 | $168.90 | $168.90 | 200 |
| 8/7/2026 | $163.63 | $167.84 | $163.63 | $165.45 | 400 |
| 8/6/2026 | $170.00 | $170.00 | $170.00 | $170.00 | 15 |
| 8/5/2026 | $167.70 | $170.00 | $167.70 | $170.00 | 323 |
| 8/4/2026 | $169.46 | $169.46 | $169.46 | $169.46 | 15 |
| 8/3/2026 | $169.47 | $169.47 | $169.47 | $169.47 | 100 |
| 7/31/2026 | $163.20 | $163.20 | $163.20 | $163.20 | 15 |
| 7/30/2026 | $163.20 | $163.20 | $163.20 | $163.20 | 15 |
| 7/29/2026 | $163.20 | $163.20 | $163.20 | $163.20 | 15 |
| 7/28/2026 | $163.20 | $163.20 | $163.20 | $163.20 | - |
| 7/27/2026 | $163.20 | $163.20 | $163.20 | $163.20 | 500 |
| 7/24/2026 | $162.23 | $162.23 | $162.23 | $162.23 | 200 |
| 7/23/2026 | $164.37 | $164.37 | $164.37 | $164.37 | 15 |
| 7/22/2026 | $164.37 | $164.37 | $164.37 | $164.37 | 445 |
| 7/21/2026 | $162.27 | $162.27 | $162.27 | $162.27 | 100 |
| 7/20/2026 | $165.15 | $165.15 | $165.15 | $165.15 | 600 |
| 7/17/2026 | $169.31 | $169.31 | $166.41 | $168.88 | 2,400 |
| 7/16/2026 | $166.35 | $166.35 | $165.44 | $165.44 | 800 |
| 7/15/2026 | $166.35 | $166.35 | $166.35 | $166.35 | 15 |
| 7/14/2026 | $166.59 | $166.59 | $166.35 | $166.35 | 5,000 |
| 7/13/2026 | $163.44 | $163.44 | $163.44 | $163.44 | 100 |
| 7/10/2026 | $165.38 | $165.38 | $165.38 | $165.38 | 200 |
| 7/9/2026 | $161.18 | $165.38 | $161.18 | $165.38 | 2,117 |
| 7/8/2026 | $161.77 | $161.77 | $161.77 | $161.77 | 200 |
| 7/7/2026 | $161.77 | $161.77 | $161.77 | $161.77 | - |
| 7/6/2026 | $161.77 | $161.77 | $161.77 | $161.77 | 200 |
| 7/2/2026 | $156.42 | $156.42 | $156.42 | $156.42 | 200 |
| 7/1/2026 | $156.42 | $156.42 | $156.42 | $156.42 | 200 |
| 6/30/2026 | $158.00 | $158.00 | $156.42 | $156.42 | 2,300 |
| 6/29/2026 | $158.02 | $158.02 | $158.02 | $158.02 | 1,084 |
| 6/26/2026 | $158.02 | $158.02 | $158.02 | $158.02 | 1,084 |
| 6/25/2026 | $158.02 | $158.02 | $158.02 | $158.02 | 1,084 |
| 6/24/2026 | $157.27 | $158.02 | $157.27 | $158.02 | 3,300 |
| 6/23/2026 | $153.56 | $153.56 | $153.56 | $153.56 | 1,084 |
| 6/22/2026 | $152.86 | $152.86 | $152.86 | $152.86 | 1,100 |
| 6/18/2026 | $152.35 | $152.35 | $152.35 | $152.35 | 1,084 |
| 6/17/2026 | $148.43 | $148.43 | $148.43 | $148.43 | 1,084 |
| 6/16/2026 | $150.73 | $150.73 | $150.73 | $150.73 | 1,084 |
| 6/15/2026 | $150.73 | $150.73 | $150.73 | $150.73 | 1,084 |
| 6/12/2026 | $150.73 | $150.73 | $150.73 | $150.73 | 3,800 |
| 6/11/2026 | $150.56 | $150.56 | $150.56 | $150.56 | 1,084 |
| 6/10/2026 | $151.37 | $151.37 | $150.56 | $150.56 | 100 |
| 6/9/2026 | $148.67 | $148.67 | $148.67 | $148.67 | - |
| 6/8/2026 | $148.67 | $148.67 | $148.67 | $148.67 | 100 |
| 6/5/2026 | $145.23 | $145.23 | $145.23 | $145.23 | 1,084 |
| 6/4/2026 | $147.92 | $147.92 | $145.25 | $145.25 | 100 |