SSS(SSS)
SSS
$22.48—Stale · unknown old
NASDAQ • Last print unknown ago
$22.48—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $22.56 | $22.64 | $22.48 | $22.48 | 1,131 |
| 9/10/2026 | $22.21 | $22.21 | $22.08 | $22.19 | 2,141 |
| 9/9/2026 | $22.44 | $22.44 | $22.44 | $22.44 | 100 |
| 9/8/2026 | $22.54 | $22.65 | $22.54 | $22.56 | 1,111 |
| 9/4/2026 | $22.57 | $22.57 | $22.57 | $22.57 | 100 |
| 9/3/2026 | $22.82 | $22.82 | $22.82 | $22.82 | 100 |
| 9/2/2026 | $22.30 | $22.30 | $22.30 | $22.30 | 200 |
| 9/1/2026 | $22.26 | $22.26 | $22.26 | $22.26 | 100 |
| 8/31/2026 | $22.45 | $22.61 | $22.45 | $22.61 | 3,650 |
| 8/28/2026 | $22.88 | $22.88 | $22.60 | $22.65 | 3,307 |
| 8/27/2026 | $22.74 | $23.03 | $22.74 | $23.03 | 327 |
| 8/26/2026 | $22.16 | $22.17 | $22.05 | $22.17 | 2,900 |
| 8/25/2026 | $22.13 | $22.26 | $22.13 | $22.20 | 2,335 |
| 8/24/2026 | $22.07 | $22.07 | $22.07 | $22.07 | 1,200 |
| 8/21/2026 | $21.78 | $21.80 | $21.72 | $21.72 | 1,300 |
| 8/20/2026 | $21.37 | $21.38 | $21.37 | $21.38 | 132 |
| 8/19/2026 | $21.13 | $21.19 | $21.13 | $21.19 | 1,000 |
| 8/18/2026 | $20.79 | $20.79 | $20.77 | $20.77 | 1,113 |
| 8/17/2026 | $20.94 | $20.94 | $20.79 | $20.79 | 318 |
| 8/14/2026 | $20.80 | $20.80 | $20.79 | $20.79 | 115 |
| 8/13/2026 | $20.97 | $21.00 | $20.94 | $20.94 | 4,006 |
| 8/12/2026 | $21.00 | $21.00 | $20.81 | $20.81 | 3,200 |
| 8/11/2026 | $20.73 | $20.73 | $20.73 | $20.73 | 100 |
| 8/10/2026 | $20.87 | $20.87 | $20.78 | $20.82 | 1,222 |
| 8/7/2026 | $20.69 | $20.69 | $20.62 | $20.69 | 1,224 |
| 8/6/2026 | $20.53 | $20.66 | $20.52 | $20.59 | 2,029 |
| 8/5/2026 | $20.70 | $20.70 | $20.59 | $20.66 | 11,023 |
| 8/4/2026 | $20.64 | $20.64 | $20.62 | $20.62 | 2,007 |
| 8/3/2026 | $20.35 | $20.38 | $20.35 | $20.38 | 3,900 |
| 7/31/2026 | $20.06 | $20.06 | $20.06 | $20.06 | 200 |
| 7/30/2026 | $20.03 | $20.05 | $20.03 | $20.05 | 400 |
| 7/29/2026 | $20.09 | $20.09 | $19.69 | $19.69 | 1,117 |
| 7/28/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 100 |
| 7/27/2026 | $20.14 | $20.14 | $20.14 | $20.14 | 100 |
| 7/24/2026 | $20.07 | $20.07 | $19.95 | $19.98 | 1,600 |
| 7/23/2026 | $20.06 | $20.06 | $20.06 | $20.06 | 100 |
| 7/22/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 100 |
| 7/21/2026 | $20.41 | $20.41 | $20.41 | $20.41 | 100 |
| 7/20/2026 | $20.35 | $20.35 | $20.26 | $20.26 | 300 |
| 7/17/2026 | $20.15 | $20.15 | $20.15 | $20.15 | 100 |
| 7/16/2026 | $20.31 | $20.31 | $20.31 | $20.31 | 100 |
| 7/15/2026 | $20.47 | $20.47 | $20.47 | $20.47 | 100 |
| 7/14/2026 | $20.43 | $20.43 | $20.43 | $20.43 | 100 |
| 7/13/2026 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 7/10/2026 | $20.55 | $20.55 | $20.55 | $20.55 | 100 |
| 7/9/2026 | $20.46 | $20.46 | $20.46 | $20.46 | 100 |
| 7/8/2026 | $20.29 | $20.29 | $20.29 | $20.29 | 100 |
| 7/7/2026 | $20.71 | $20.71 | $20.69 | $20.70 | 3,900 |
| 7/6/2026 | $20.55 | $20.67 | $20.55 | $20.67 | 129 |
| 7/2/2026 | $20.50 | $20.52 | $20.50 | $20.52 | 1,500 |
| 7/1/2026 | $20.19 | $20.50 | $20.19 | $20.33 | 9,200 |
| 6/30/2026 | $19.94 | $20.07 | $19.94 | $20.07 | 7,634 |
| 6/29/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 100 |
| 6/26/2026 | $19.39 | $19.71 | $19.39 | $19.63 | 86,238 |
| 6/25/2026 | $19.18 | $19.18 | $19.18 | $19.18 | 100 |
| 6/24/2026 | $19.18 | $19.18 | $19.18 | $19.18 | 111 |
| 6/23/2026 | $19.44 | $19.44 | $19.44 | $19.44 | 100 |
| 6/22/2026 | $19.89 | $19.89 | $19.89 | $19.89 | 100 |
| 6/18/2026 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 6/17/2026 | $20.00 | $20.00 | $19.72 | $19.72 | 403 |
| 6/16/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 100 |
| 6/15/2026 | $20.21 | $20.21 | $20.21 | $20.21 | 100 |