SSSAF(SSSAF)
SSSAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $29.65 | $29.65 | $29.65 | $29.65 | 2,100 |
| 7/27/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 7/24/2026 | $28.51 | $28.51 | $28.51 | $28.51 | 300 |
| 7/23/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 7/22/2026 | $28.51 | $28.51 | $28.51 | $28.51 | 300 |
| 7/21/2026 | $29.50 | $29.50 | $29.00 | $29.00 | 1,250 |
| 7/20/2026 | $29.77 | $29.77 | $29.25 | $29.75 | 1,400 |
| 7/17/2026 | $30.23 | $30.23 | $30.23 | $30.23 | 227 |
| 7/16/2026 | $29.69 | $30.00 | $29.69 | $30.00 | 1,004 |
| 7/15/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 7/14/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 7/13/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 652 |
| 7/10/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 652 |
| 7/9/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 652 |
| 7/8/2026 | $30.06 | $30.06 | $29.64 | $29.64 | 1,327 |
| 7/7/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 7/6/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 200 |
| 7/2/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 200 |
| 7/1/2026 | $29.70 | $29.89 | $29.64 | $29.64 | 300 |
| 6/30/2026 | $29.12 | $29.52 | $29.12 | $29.52 | 927 |
| 6/29/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 200 |
| 6/26/2026 | $28.93 | $29.45 | $28.43 | $29.32 | 2,189 |
| 6/25/2026 | $29.02 | $29.02 | $28.27 | $28.27 | 1,126 |
| 6/24/2026 | $27.89 | $28.50 | $27.89 | $28.50 | 1,802 |
| 6/23/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 1,802 |
| 6/22/2026 | $28.00 | $28.00 | $27.41 | $27.50 | 1,802 |
| 6/18/2026 | $27.60 | $28.48 | $27.60 | $28.05 | 3,903 |
| 6/17/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 6/16/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 200 |
| 6/15/2026 | $27.80 | $27.80 | $27.40 | $27.40 | 400 |
| 6/12/2026 | $28.21 | $28.21 | $27.95 | $27.95 | 1,300 |
| 6/11/2026 | $26.80 | $26.80 | $26.80 | $26.80 | 1,300 |
| 6/10/2026 | $26.84 | $26.84 | $26.80 | $26.80 | 1,300 |
| 6/9/2026 | $26.55 | $26.55 | $26.55 | $26.55 | 292 |
| 6/8/2026 | $27.25 | $27.25 | $26.55 | $26.61 | 1,182 |
| 6/5/2026 | $27.25 | $27.25 | $27.25 | $27.25 | 1,050 |
| 6/4/2026 | $26.69 | $27.25 | $26.69 | $27.25 | 1,087 |
| 6/3/2026 | $27.10 | $27.10 | $26.30 | $26.30 | 2,289 |
| 6/2/2026 | $27.93 | $27.93 | $27.88 | $27.88 | 600 |
| 6/1/2026 | $28.05 | $28.05 | $27.65 | $28.00 | 6,875 |
| 5/29/2026 | $28.65 | $28.87 | $28.64 | $28.64 | 930 |
| 5/28/2026 | $28.58 | $28.62 | $28.58 | $28.62 | 729 |
| 5/27/2026 | $28.37 | $28.41 | $27.84 | $28.39 | 5,825 |
| 5/26/2026 | $28.00 | $28.00 | $27.60 | $27.60 | 940 |
| 5/22/2026 | $28.30 | $28.30 | $27.70 | $28.20 | 6,047 |
| 5/21/2026 | $27.55 | $28.40 | $27.55 | $28.30 | 3,075 |
| 5/20/2026 | $27.95 | $27.95 | $27.95 | $27.95 | 2,049 |
| 5/19/2026 | $27.75 | $27.95 | $27.75 | $27.95 | 2,049 |
| 5/18/2026 | $27.80 | $28.87 | $27.80 | $28.87 | 2,049 |
| 5/15/2026 | $28.00 | $28.00 | $27.20 | $27.62 | 5,915 |
| 5/14/2026 | $27.73 | $28.40 | $27.10 | $28.29 | 16,633 |
| 5/13/2026 | $29.85 | $29.85 | $29.80 | $29.80 | 772 |
| 5/12/2026 | $29.95 | $30.56 | $29.95 | $30.56 | 778 |
| 5/11/2026 | $30.69 | $30.90 | $30.69 | $30.70 | 1,688 |
| 5/8/2026 | $30.69 | $30.69 | $30.69 | $30.69 | 600 |
| 5/7/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 600 |
| 5/6/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 800 |
| 5/5/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 1,030 |
| 5/4/2026 | $31.29 | $31.29 | $30.50 | $30.50 | 2,520 |
| 5/1/2026 | $31.49 | $31.49 | $31.49 | $31.49 | 1,000 |
| 4/30/2026 | $31.49 | $31.49 | $31.49 | $31.49 | 1,000 |