SSSAF(SSSAF)
SSSAF
$26.43—Stale · unknown old
OTC • Last print unknown ago
$26.43—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $26.43 | $26.43 | $26.43 | $26.43 | 450 |
| 9/23/2026 | $26.50 | $27.00 | $26.50 | $27.00 | 580 |
| 9/22/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 9/21/2026 | $27.69 | $27.69 | $27.31 | $27.54 | 1,006 |
| 9/18/2026 | $27.65 | $27.65 | $27.07 | $27.07 | 1,613 |
| 9/17/2026 | $26.06 | $26.60 | $26.06 | $26.60 | 655 |
| 9/16/2026 | $26.85 | $26.85 | $26.85 | $26.85 | 328 |
| 9/15/2026 | $26.77 | $26.77 | $26.35 | $26.35 | 5,525 |
| 9/14/2026 | $26.00 | $26.76 | $25.80 | $26.35 | 15,475 |
| 9/11/2026 | $26.00 | $26.50 | $26.00 | $26.50 | 4,424 |
| 9/10/2026 | $26.00 | $26.15 | $26.00 | $26.03 | 1,027 |
| 9/9/2026 | $26.50 | $26.50 | $25.64 | $25.80 | 11,330 |
| 9/8/2026 | $27.04 | $27.04 | $26.50 | $26.88 | 13,202 |
| 9/4/2026 | $26.82 | $27.00 | $26.50 | $26.88 | 4,322 |
| 9/3/2026 | $26.80 | $27.31 | $26.80 | $27.31 | 2,794 |
| 9/2/2026 | $26.50 | $26.50 | $26.32 | $26.32 | 2,100 |
| 9/1/2026 | $26.53 | $26.55 | $26.53 | $26.55 | 740 |
| 8/31/2026 | $26.92 | $26.92 | $26.54 | $26.54 | 2,945 |
| 8/28/2026 | $27.00 | $27.55 | $26.91 | $26.92 | 1,873 |
| 8/27/2026 | $27.00 | $27.56 | $27.00 | $27.56 | 1,210 |
| 8/26/2026 | $27.30 | $27.40 | $27.10 | $27.40 | 1,776 |
| 8/25/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 910 |
| 8/24/2026 | $27.90 | $27.90 | $27.55 | $27.59 | 2,750 |
| 8/21/2026 | $28.25 | $28.25 | $28.25 | $28.25 | 800 |
| 8/20/2026 | $28.00 | $28.25 | $28.00 | $28.25 | 554 |
| 8/19/2026 | $27.50 | $28.00 | $27.50 | $28.00 | 3,636 |
| 8/18/2026 | $27.40 | $27.40 | $27.40 | $27.40 | 250 |
| 8/17/2026 | $28.32 | $28.32 | $27.65 | $27.93 | 1,185 |
| 8/14/2026 | $28.53 | $28.57 | $28.53 | $28.57 | 1,250 |
| 8/13/2026 | $28.53 | $28.78 | $28.52 | $28.52 | 2,000 |
| 8/12/2026 | $26.84 | $27.62 | $26.84 | $27.62 | 837 |
| 8/11/2026 | $29.81 | $30.00 | $29.50 | $29.50 | 3,680 |
| 8/10/2026 | $30.50 | $30.50 | $30.34 | $30.34 | 4,100 |
| 8/7/2026 | $29.75 | $29.75 | $29.75 | $29.75 | - |
| 8/6/2026 | $29.75 | $29.75 | $29.75 | $29.75 | 500 |
| 8/5/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 900 |
| 8/4/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 500 |
| 8/3/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 7/31/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 500 |
| 7/30/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 501 |
| 7/29/2026 | $29.65 | $29.65 | $29.65 | $29.65 | 336 |
| 7/28/2026 | $29.65 | $29.65 | $29.65 | $29.65 | 2,100 |
| 7/27/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 7/24/2026 | $28.51 | $28.51 | $28.51 | $28.51 | 300 |
| 7/23/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 7/22/2026 | $28.51 | $28.51 | $28.51 | $28.51 | 300 |
| 7/21/2026 | $29.50 | $29.50 | $29.00 | $29.00 | 1,250 |
| 7/20/2026 | $29.77 | $29.77 | $29.25 | $29.75 | 1,400 |
| 7/17/2026 | $30.23 | $30.23 | $30.23 | $30.23 | 227 |
| 7/16/2026 | $29.69 | $30.00 | $29.69 | $30.00 | 1,004 |
| 7/15/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 7/14/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 7/13/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 652 |
| 7/10/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 652 |
| 7/9/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 652 |
| 7/8/2026 | $30.06 | $30.06 | $29.64 | $29.64 | 1,327 |
| 7/7/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 7/6/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 200 |
| 7/2/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 200 |
| 7/1/2026 | $29.70 | $29.89 | $29.64 | $29.64 | 300 |
| 6/30/2026 | $29.12 | $29.52 | $29.12 | $29.52 | 927 |
| 6/29/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 200 |