SSSS(SSSS)
SSSS
$11.46—Stale · unknown old
NASDAQ • Last print unknown ago
$11.46—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $12.36 | $12.54 | $11.90 | $12.16 | 274,511 |
| 6/30/2026 | $12.77 | $12.94 | $12.53 | $12.54 | 209,681 |
| 6/29/2026 | $12.27 | $13.18 | $12.27 | $12.77 | 437,231 |
| 6/26/2026 | $11.77 | $11.89 | $11.64 | $11.85 | 234,939 |
| 6/25/2026 | $12.25 | $12.38 | $11.69 | $11.80 | 251,173 |
| 6/24/2026 | $12.67 | $12.67 | $12.10 | $12.14 | 292,029 |
| 6/23/2026 | $12.59 | $12.59 | $12.24 | $12.46 | 346,645 |
| 6/22/2026 | $13.32 | $13.46 | $12.63 | $12.67 | 289,115 |
| 6/18/2026 | $13.24 | $13.54 | $13.09 | $13.21 | 317,885 |
| 6/17/2026 | $13.08 | $13.24 | $12.76 | $12.90 | 386,218 |
| 6/16/2026 | $13.50 | $13.62 | $13.02 | $13.02 | 213,319 |
| 6/15/2026 | $13.99 | $14.06 | $13.53 | $13.56 | 197,130 |