SSSS(SSSS)
SSSS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $10.25 | $10.92 | $10.13 | $10.75 | 610,824 |
| 7/17/2026 | $10.52 | $10.65 | $10.14 | $10.20 | 336,386 |
| 7/16/2026 | $11.09 | $11.12 | $10.60 | $10.69 | 273,619 |
| 7/15/2026 | $11.40 | $11.50 | $10.97 | $11.16 | 268,650 |
| 7/14/2026 | $10.81 | $11.69 | $10.78 | $11.30 | 579,310 |
| 7/13/2026 | $11.39 | $11.39 | $10.72 | $10.91 | 337,474 |
| 7/10/2026 | $11.50 | $11.50 | $11.30 | $11.40 | 174,923 |
| 7/9/2026 | $11.57 | $11.75 | $11.38 | $11.48 | 271,794 |
| 7/8/2026 | $11.37 | $11.60 | $11.30 | $11.48 | 286,421 |
| 7/7/2026 | $11.59 | $11.65 | $11.22 | $11.44 | 278,352 |
| 7/6/2026 | $11.78 | $12.19 | $11.61 | $11.66 | 304,722 |
| 7/2/2026 | $12.10 | $12.40 | $11.66 | $11.79 | 293,373 |
| 7/1/2026 | $12.36 | $12.54 | $11.90 | $12.16 | 274,512 |
| 6/30/2026 | $12.77 | $12.94 | $12.53 | $12.54 | 209,681 |
| 6/29/2026 | $12.27 | $13.18 | $12.27 | $12.77 | 437,232 |
| 6/26/2026 | $11.77 | $11.89 | $11.64 | $11.85 | 234,939 |
| 6/25/2026 | $12.25 | $12.38 | $11.69 | $11.80 | 251,173 |
| 6/24/2026 | $12.67 | $12.67 | $12.10 | $12.14 | 292,029 |
| 6/23/2026 | $12.59 | $12.59 | $12.24 | $12.46 | 346,645 |
| 6/22/2026 | $13.32 | $13.46 | $12.63 | $12.67 | 289,115 |
| 6/18/2026 | $13.24 | $13.54 | $13.09 | $13.21 | 317,900 |
| 6/17/2026 | $13.08 | $13.24 | $12.76 | $12.90 | 386,218 |
| 6/16/2026 | $13.50 | $13.62 | $13.02 | $13.02 | 213,319 |
| 6/15/2026 | $13.99 | $14.06 | $13.53 | $13.56 | 197,130 |
| 6/12/2026 | $14.20 | $14.33 | $13.65 | $13.70 | 222,818 |
| 6/11/2026 | $14.21 | $14.30 | $13.88 | $14.08 | 154,800 |
| 6/10/2026 | $13.72 | $14.30 | $13.72 | $14.14 | 325,605 |
| 6/9/2026 | $13.96 | $14.10 | $13.25 | $13.72 | 332,100 |
| 6/8/2026 | $14.00 | $14.01 | $13.66 | $13.86 | 180,300 |
| 6/5/2026 | $14.13 | $14.18 | $13.60 | $13.74 | 269,700 |
| 6/4/2026 | $14.14 | $14.43 | $13.95 | $14.23 | 268,602 |
| 6/3/2026 | $14.71 | $14.75 | $14.23 | $14.23 | 278,460 |
| 6/2/2026 | $14.00 | $14.98 | $13.90 | $14.91 | 951,839 |
| 6/1/2026 | $13.78 | $14.06 | $13.77 | $14.00 | 397,822 |
| 5/29/2026 | $13.81 | $14.09 | $13.75 | $13.88 | 162,538 |
| 5/28/2026 | $13.77 | $13.89 | $13.61 | $13.76 | 139,467 |
| 5/27/2026 | $13.89 | $13.90 | $13.60 | $13.76 | 142,896 |
| 5/26/2026 | $14.24 | $14.24 | $13.89 | $13.89 | 321,333 |
| 5/22/2026 | $14.00 | $14.28 | $13.88 | $13.97 | 455,000 |
| 5/21/2026 | $13.51 | $14.00 | $13.51 | $14.00 | 466,500 |
| 5/20/2026 | $12.82 | $13.56 | $12.75 | $13.51 | 350,400 |
| 5/19/2026 | $12.85 | $12.93 | $12.55 | $12.63 | 252,100 |
| 5/18/2026 | $13.20 | $13.24 | $12.77 | $12.94 | 336,440 |
| 5/15/2026 | $13.24 | $13.38 | $13.01 | $13.21 | 116,129 |
| 5/14/2026 | $13.45 | $13.55 | $13.28 | $13.40 | 137,665 |
| 5/13/2026 | $13.46 | $13.62 | $13.22 | $13.39 | 141,537 |
| 5/12/2026 | $13.68 | $13.68 | $13.10 | $13.46 | 195,700 |
| 5/11/2026 | $13.11 | $13.78 | $13.04 | $13.46 | 362,200 |
| 5/8/2026 | $13.58 | $13.66 | $12.99 | $13.22 | 562,000 |
| 5/7/2026 | $13.97 | $14.22 | $13.37 | $13.45 | 265,200 |
| 5/6/2026 | $13.73 | $14.48 | $13.35 | $13.98 | 467,748 |
| 5/5/2026 | $13.85 | $13.99 | $13.26 | $13.31 | 354,766 |
| 5/4/2026 | $13.63 | $14.00 | $13.49 | $13.80 | 253,687 |
| 5/1/2026 | $13.45 | $13.60 | $13.35 | $13.57 | 366,520 |
| 4/30/2026 | $13.13 | $13.45 | $13.10 | $13.38 | 207,795 |
| 4/29/2026 | $13.30 | $13.35 | $13.00 | $13.15 | 145,653 |
| 4/28/2026 | $13.05 | $13.40 | $12.82 | $13.27 | 258,649 |
| 4/27/2026 | $13.06 | $13.41 | $13.04 | $13.22 | 159,177 |
| 4/24/2026 | $13.23 | $13.29 | $12.90 | $13.04 | 181,031 |
| 4/23/2026 | $13.52 | $13.55 | $13.11 | $13.13 | 260,800 |
| 4/22/2026 | $13.25 | $13.66 | $13.14 | $13.36 | 353,300 |