SSSSL(SSSSL)
SSSSL
$25.10—Stale · unknown old
NASDAQ • Last print unknown ago
$25.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $25.00 | $25.00 | $24.98 | $24.99 | 1,300 |
| 6/29/2026 | $25.00 | $25.02 | $24.91 | $25.00 | 3,800 |
| 6/26/2026 | $24.94 | $24.94 | $24.94 | $24.94 | 916 |
| 6/25/2026 | $24.94 | $24.94 | $24.84 | $24.84 | 6,233 |
| 6/24/2026 | $24.97 | $24.98 | $24.85 | $24.91 | 10,500 |
| 6/23/2026 | $24.98 | $24.98 | $24.98 | $24.98 | 2,300 |
| 6/22/2026 | $24.97 | $25.00 | $24.97 | $25.00 | 500 |
| 6/18/2026 | $25.00 | $25.00 | $24.97 | $24.97 | 2,345 |
| 6/17/2026 | $24.94 | $25.06 | $24.94 | $25.02 | 2,108 |
| 6/16/2026 | $24.96 | $25.09 | $24.95 | $24.95 | 11,300 |
| 6/15/2026 | $25.06 | $25.16 | $24.99 | $25.06 | 2,823 |